ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:04 | 100 | 72,0600 |
18:41:04 | 200 | 72,0600 |
18:41:04 | 100 | 72,0600 |
18:41:04 | 100 | 72,0600 |
18:41:04 | 400 | 72,0600 |
18:41:03 | 151 | 72,0650 |
18:41:03 | 100 | 72,0600 |
18:41:02 | 100 | 72,0700 |
18:41:02 | 100 | 72,0700 |
18:41:02 | 100 | 72,0700 |
18:41:02 | 500 | 72,0700 |
18:41:02 | 100 | 72,0700 |
18:41:02 | 100 | 72,0700 |
18:41:02 | 100 | 72,0700 |
18:41:02 | 100 | 72,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:02 | 100 | 72,0700 |
18:41:01 | 200 | 72,0700 |
18:41:01 | 100 | 72,0700 |
18:40:57 | 100 | 72,0800 |
18:40:57 | 100 | 72,0800 |
18:40:54 | 100 | 72,0800 |
18:40:54 | 100 | 72,0800 |
18:40:54 | 100 | 72,0800 |
18:40:54 | 150 | 72,0800 |
18:40:54 | 150 | 72,0800 |
18:40:54 | 100 | 72,0800 |
18:40:53 | 100 | 72,0800 |
18:40:53 | 100 | 72,0850 |
18:40:50 | 100 | 72,0600 |
18:40:50 | 100 | 72,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:50 | 171 | 72,0600 |
18:40:50 | 100 | 72,0600 |
18:40:49 | 100 | 72,0600 |
18:40:49 | 100 | 72,0600 |
18:40:49 | 100 | 72,0600 |
18:40:49 | 100 | 72,0600 |
18:40:49 | 111 | 72,0600 |
18:40:49 | 100 | 72,0600 |
18:40:49 | 100 | 72,0700 |
18:40:49 | 300 | 72,0600 |
18:40:49 | 100 | 72,0700 |
18:40:49 | 100 | 72,0700 |
18:40:49 | 100 | 72,0700 |
18:40:49 | 100 | 72,0700 |
18:40:49 | 100 | 72,0700 |