ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:57 | 180 | 71,7000 |
16:43:57 | 114 | 71,7000 |
16:43:57 | 100 | 71,7000 |
16:43:57 | 100 | 71,7000 |
16:43:57 | 400 | 71,7000 |
16:43:57 | 400 | 71,7000 |
16:43:57 | 200 | 71,7000 |
16:43:57 | 100 | 71,7000 |
16:43:57 | 100 | 71,7000 |
16:43:57 | 100 | 71,7000 |
16:43:57 | 400 | 71,7000 |
16:43:57 | 400 | 71,7000 |
16:43:57 | 144 | 71,7000 |
16:43:57 | 200 | 71,7000 |
16:43:57 | 200 | 71,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:57 | 400 | 71,7000 |
16:43:56 | 100 | 71,7000 |
16:43:56 | 100 | 71,7000 |
16:43:56 | 100 | 71,7100 |
16:43:56 | 100 | 71,7100 |
16:43:56 | 100 | 71,7100 |
16:43:56 | 100 | 71,7100 |
16:43:56 | 200 | 71,7000 |
16:43:56 | 100 | 71,7100 |
16:43:56 | 300 | 71,7000 |
16:43:56 | 100 | 71,7100 |
16:43:56 | 150 | 71,7000 |
16:43:56 | 100 | 71,7000 |
16:43:56 | 100 | 71,7000 |
16:43:56 | 129 | 71,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:56 | 301 | 71,6900 |
16:43:56 | 100 | 71,7000 |
16:43:56 | 143 | 71,7000 |
16:43:56 | 100 | 71,7000 |
16:43:56 | 100 | 71,7000 |
16:43:56 | 100 | 71,7000 |
16:43:56 | 100 | 71,7000 |
16:43:56 | 549 | 71,7000 |
16:43:56 | 100 | 71,7000 |
16:43:56 | 100 | 71,7000 |
16:43:56 | 131 | 71,7000 |
16:43:56 | 100 | 71,6900 |
16:43:56 | 100 | 71,7000 |
16:43:56 | 146 | 71,7000 |
16:43:56 | 672 | 71,7000 |