ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:18 | 178 | 69,9950 |
24.10.24 21:57:18 | 100 | 69,9900 |
24.10.24 21:57:18 | 100 | 69,9900 |
24.10.24 21:57:18 | 100 | 69,9900 |
24.10.24 21:57:18 | 100 | 69,9900 |
24.10.24 21:57:18 | 100 | 69,9900 |
24.10.24 21:57:18 | 100 | 69,9900 |
24.10.24 21:57:18 | 100 | 69,9900 |
24.10.24 21:57:18 | 255 | 69,9900 |
24.10.24 21:57:18 | 100 | 69,9900 |
24.10.24 21:57:18 | 255 | 69,9900 |
24.10.24 21:57:18 | 148 | 69,9900 |
24.10.24 21:57:18 | 100 | 69,9900 |
24.10.24 21:57:18 | 100 | 69,9900 |
24.10.24 21:57:18 | 100 | 69,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:18 | 271 | 69,9900 |
24.10.24 21:57:18 | 3,50 Tsd. | 69,9900 |
24.10.24 21:57:18 | 100 | 69,9900 |
24.10.24 21:57:18 | 100 | 69,9900 |
24.10.24 21:57:18 | 100 | 69,9900 |
24.10.24 21:57:18 | 100 | 69,9900 |
24.10.24 21:57:18 | 100 | 69,9900 |
24.10.24 21:57:18 | 100 | 69,9900 |
24.10.24 21:57:18 | 100 | 69,9900 |
24.10.24 21:57:18 | 600 | 69,9900 |
24.10.24 21:57:18 | 100 | 69,9900 |
24.10.24 21:57:18 | 100 | 69,9900 |
24.10.24 21:57:17 | 110 | 69,9811 |
24.10.24 21:57:17 | 100 | 69,9850 |
24.10.24 21:57:17 | 152 | 69,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:16 | 100 | 69,9900 |
24.10.24 21:57:15 | 100 | 69,9900 |
24.10.24 21:57:14 | 200 | 69,9900 |
24.10.24 21:57:14 | 296 | 69,9850 |
24.10.24 21:57:13 | 500 | 69,9850 |
24.10.24 21:57:12 | 100 | 69,9900 |
24.10.24 21:57:12 | 1,10 Tsd. | 69,9850 |
24.10.24 21:57:11 | 235 | 69,9850 |
24.10.24 21:57:11 | 100 | 69,9900 |
24.10.24 21:57:10 | 100 | 69,9800 |
24.10.24 21:57:10 | 176 | 69,9850 |
24.10.24 21:57:10 | 100 | 69,9850 |
24.10.24 21:57:10 | 100 | 69,9900 |
24.10.24 21:57:10 | 100 | 69,9800 |
24.10.24 21:57:09 | 200 | 69,9800 |