ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:27 | 200 | 52,4600 |
09.06.25 21:57:27 | 300 | 52,4600 |
09.06.25 21:57:27 | 100 | 52,4600 |
09.06.25 21:57:27 | 100 | 52,4550 |
09.06.25 21:57:27 | 100 | 52,4550 |
09.06.25 21:57:27 | 100 | 52,4550 |
09.06.25 21:57:27 | 100 | 52,4550 |
09.06.25 21:57:27 | 100 | 52,4550 |
09.06.25 21:57:27 | 100 | 52,4550 |
09.06.25 21:57:27 | 100 | 52,4550 |
09.06.25 21:57:27 | 100 | 52,4550 |
09.06.25 21:57:27 | 100 | 52,4550 |
09.06.25 21:57:27 | 100 | 52,4550 |
09.06.25 21:57:27 | 100 | 52,4550 |
09.06.25 21:57:26 | 200 | 52,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:26 | 191 | 52,4550 |
09.06.25 21:57:25 | 100 | 52,4550 |
09.06.25 21:57:23 | 100 | 52,4600 |
09.06.25 21:57:23 | 207 | 52,4550 |
09.06.25 21:57:23 | 100 | 52,4600 |
09.06.25 21:57:23 | 100 | 52,4600 |
09.06.25 21:57:23 | 100 | 52,4600 |
09.06.25 21:57:23 | 100 | 52,4600 |
09.06.25 21:57:23 | 468 | 52,4600 |
09.06.25 21:57:23 | 100 | 52,4600 |
09.06.25 21:57:23 | 200 | 52,4600 |
09.06.25 21:57:23 | 100 | 52,4600 |
09.06.25 21:57:23 | 100 | 52,4600 |
09.06.25 21:57:23 | 474 | 52,4600 |
09.06.25 21:57:23 | 670 | 52,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:23 | 100 | 52,4600 |
09.06.25 21:57:23 | 100 | 52,4600 |
09.06.25 21:57:23 | 100 | 52,4600 |
09.06.25 21:57:23 | 100 | 52,4600 |
09.06.25 21:57:23 | 100 | 52,4600 |
09.06.25 21:57:23 | 100 | 52,4600 |
09.06.25 21:57:23 | 200 | 52,4600 |
09.06.25 21:57:22 | 102 | 52,4550 |
09.06.25 21:57:22 | 200 | 52,4550 |
09.06.25 21:57:22 | 100 | 52,4550 |
09.06.25 21:57:22 | 100 | 52,4550 |
09.06.25 21:57:22 | 100 | 52,4550 |
09.06.25 21:57:22 | 198 | 52,4550 |
09.06.25 21:57:20 | 100 | 52,4500 |
09.06.25 21:57:20 | 100 | 52,4500 |