ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:03 | 200 | 51,7650 |
11.06.25 21:58:03 | 200 | 51,7650 |
11.06.25 21:58:03 | 200 | 51,7650 |
11.06.25 21:58:03 | 180 | 51,7650 |
11.06.25 21:58:03 | 500 | 51,7650 |
11.06.25 21:58:03 | 200 | 51,7650 |
11.06.25 21:58:03 | 200 | 51,7650 |
11.06.25 21:58:03 | 200 | 51,7650 |
11.06.25 21:58:03 | 200 | 51,7650 |
11.06.25 21:58:03 | 200 | 51,7650 |
11.06.25 21:58:03 | 200 | 51,7650 |
11.06.25 21:58:03 | 100 | 51,7600 |
11.06.25 21:58:03 | 100 | 51,7600 |
11.06.25 21:58:03 | 100 | 51,7600 |
11.06.25 21:58:03 | 100 | 51,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:03 | 100 | 51,7600 |
11.06.25 21:58:03 | 300 | 51,7550 |
11.06.25 21:58:02 | 100 | 51,7600 |
11.06.25 21:58:02 | 200 | 51,7600 |
11.06.25 21:58:02 | 100 | 51,7600 |
11.06.25 21:58:02 | 100 | 51,7550 |
11.06.25 21:58:02 | 200 | 51,7600 |
11.06.25 21:58:02 | 100 | 51,7600 |
11.06.25 21:58:02 | 100 | 51,7500 |
11.06.25 21:58:02 | 100 | 51,7600 |
11.06.25 21:58:02 | 100 | 51,7600 |
11.06.25 21:58:02 | 100 | 51,7600 |
11.06.25 21:58:02 | 100 | 51,7600 |
11.06.25 21:58:02 | 100 | 51,7600 |
11.06.25 21:58:02 | 100 | 51,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:02 | 100 | 51,7600 |
11.06.25 21:58:02 | 100 | 51,7600 |
11.06.25 21:58:02 | 100 | 51,7600 |
11.06.25 21:58:02 | 100 | 51,7600 |
11.06.25 21:58:02 | 100 | 51,7600 |
11.06.25 21:58:02 | 100 | 51,7600 |
11.06.25 21:58:02 | 100 | 51,7600 |
11.06.25 21:58:02 | 145 | 51,7700 |
11.06.25 21:58:02 | 100 | 51,7700 |
11.06.25 21:58:02 | 100 | 51,7700 |
11.06.25 21:58:02 | 100 | 51,7700 |
11.06.25 21:58:02 | 100 | 51,7700 |
11.06.25 21:58:02 | 100 | 51,7700 |
11.06.25 21:58:02 | 109 | 51,7700 |
11.06.25 21:58:02 | 100 | 51,7700 |