ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:07 | 198 | 53,0200 |
12.06.25 21:56:07 | 100 | 53,0200 |
12.06.25 21:56:07 | 100 | 53,0200 |
12.06.25 21:56:07 | 100 | 53,0200 |
12.06.25 21:56:07 | 100 | 53,0200 |
12.06.25 21:56:07 | 100 | 53,0200 |
12.06.25 21:56:07 | 100 | 53,0200 |
12.06.25 21:56:07 | 100 | 53,0250 |
12.06.25 21:56:05 | 100 | 53,0250 |
12.06.25 21:56:05 | 100 | 53,0300 |
12.06.25 21:56:05 | 100 | 53,0300 |
12.06.25 21:56:05 | 100 | 53,0300 |
12.06.25 21:56:05 | 100 | 53,0300 |
12.06.25 21:56:05 | 100 | 53,0300 |
12.06.25 21:56:05 | 100 | 53,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:05 | 100 | 53,0300 |
12.06.25 21:56:05 | 100 | 53,0300 |
12.06.25 21:56:05 | 100 | 53,0300 |
12.06.25 21:56:05 | 100 | 53,0300 |
12.06.25 21:56:05 | 100 | 53,0300 |
12.06.25 21:56:05 | 100 | 53,0300 |
12.06.25 21:56:05 | 400 | 53,0300 |
12.06.25 21:56:05 | 100 | 53,0300 |
12.06.25 21:56:05 | 100 | 53,0300 |
12.06.25 21:56:05 | 100 | 53,0300 |
12.06.25 21:56:05 | 106 | 53,0300 |
12.06.25 21:56:05 | 200 | 53,0300 |
12.06.25 21:56:05 | 184 | 53,0300 |
12.06.25 21:56:05 | 100 | 53,0300 |
12.06.25 21:56:05 | 100 | 53,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:05 | 113 | 53,0300 |
12.06.25 21:56:05 | 100 | 53,0300 |
12.06.25 21:56:05 | 100 | 53,0300 |
12.06.25 21:56:05 | 100 | 53,0300 |
12.06.25 21:56:05 | 200 | 53,0300 |
12.06.25 21:56:05 | 100 | 53,0350 |
12.06.25 21:56:04 | 300 | 53,0302 |
12.06.25 21:56:02 | 100 | 53,0350 |
12.06.25 21:56:00 | 400 | 53,0350 |
12.06.25 21:56:00 | 100 | 53,0350 |
12.06.25 21:56:00 | 100 | 53,0400 |
12.06.25 21:56:00 | 100 | 53,0400 |
12.06.25 21:56:00 | 568 | 53,0400 |
12.06.25 21:56:00 | 521 | 53,0400 |
12.06.25 21:56:00 | 100 | 53,0400 |