ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:12 | 100 | 53,7950 |
10.06.25 21:57:12 | 156 | 53,7950 |
10.06.25 21:57:12 | 200 | 53,7950 |
10.06.25 21:57:12 | 100 | 53,7950 |
10.06.25 21:57:12 | 100 | 53,7950 |
10.06.25 21:57:10 | 100 | 53,7950 |
10.06.25 21:57:10 | 838 | 53,7950 |
10.06.25 21:57:09 | 100 | 53,7900 |
10.06.25 21:57:09 | 100 | 53,7900 |
10.06.25 21:57:09 | 100 | 53,7950 |
10.06.25 21:57:09 | 100 | 53,8000 |
10.06.25 21:57:09 | 100 | 53,8000 |
10.06.25 21:57:09 | 100 | 53,8000 |
10.06.25 21:57:09 | 100 | 53,8000 |
10.06.25 21:57:09 | 100 | 53,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:09 | 200 | 53,8050 |
10.06.25 21:57:09 | 100 | 53,8050 |
10.06.25 21:57:09 | 120 | 53,8050 |
10.06.25 21:57:09 | 200 | 53,8050 |
10.06.25 21:57:09 | 100 | 53,8000 |
10.06.25 21:57:09 | 100 | 53,8000 |
10.06.25 21:57:09 | 100 | 53,8000 |
10.06.25 21:57:09 | 100 | 53,8050 |
10.06.25 21:57:09 | 200 | 53,8050 |
10.06.25 21:57:09 | 200 | 53,8050 |
10.06.25 21:57:09 | 200 | 53,8050 |
10.06.25 21:57:09 | 146 | 53,8100 |
10.06.25 21:57:09 | 189 | 53,8100 |
10.06.25 21:57:09 | 100 | 53,8100 |
10.06.25 21:57:09 | 200 | 53,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:09 | 100 | 53,8100 |
10.06.25 21:57:08 | 200 | 53,8150 |
10.06.25 21:57:08 | 200 | 53,8150 |
10.06.25 21:57:08 | 200 | 53,8150 |
10.06.25 21:57:08 | 123 | 53,8100 |
10.06.25 21:57:08 | 100 | 53,8100 |
10.06.25 21:57:07 | 100 | 53,8150 |
10.06.25 21:57:06 | 200 | 53,8150 |
10.06.25 21:57:06 | 100 | 53,8150 |
10.06.25 21:57:05 | 100 | 53,8150 |
10.06.25 21:57:05 | 200 | 53,8150 |
10.06.25 21:57:05 | 200 | 53,8150 |
10.06.25 21:57:05 | 100 | 53,8150 |
10.06.25 21:57:04 | 100 | 53,8150 |
10.06.25 21:57:04 | 100 | 53,8200 |