ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:39 | 244 | 70,0000 |
24.10.24 21:57:39 | 100 | 70,0000 |
24.10.24 21:57:39 | 100 | 70,0000 |
24.10.24 21:57:39 | 100 | 70,0000 |
24.10.24 21:57:39 | 131 | 70,0000 |
24.10.24 21:57:39 | 100 | 70,0000 |
24.10.24 21:57:39 | 1,30 Tsd. | 70,0000 |
24.10.24 21:57:39 | 274 | 70,0000 |
24.10.24 21:57:39 | 142 | 70,0000 |
24.10.24 21:57:37 | 200 | 69,9950 |
24.10.24 21:57:37 | 200 | 70,0000 |
24.10.24 21:57:37 | 142 | 69,9950 |
24.10.24 21:57:36 | 100 | 69,9950 |
24.10.24 21:57:36 | 100 | 69,9950 |
24.10.24 21:57:36 | 100 | 70,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:35 | 300 | 69,9950 |
24.10.24 21:57:35 | 292 | 69,9950 |
24.10.24 21:57:34 | 142 | 69,9901 |
24.10.24 21:57:33 | 100 | 69,9950 |
24.10.24 21:57:33 | 100 | 70,0000 |
24.10.24 21:57:33 | 300 | 69,9950 |
24.10.24 21:57:32 | 200 | 69,9950 |
24.10.24 21:57:31 | 200 | 69,9950 |
24.10.24 21:57:31 | 200 | 69,9950 |
24.10.24 21:57:31 | 100 | 69,9950 |
24.10.24 21:57:31 | 100 | 69,9950 |
24.10.24 21:57:31 | 100 | 69,9950 |
24.10.24 21:57:31 | 100 | 69,9950 |
24.10.24 21:57:31 | 100 | 69,9950 |
24.10.24 21:57:31 | 100 | 69,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:31 | 100 | 69,9950 |
24.10.24 21:57:31 | 100 | 69,9950 |
24.10.24 21:57:31 | 100 | 69,9950 |
24.10.24 21:57:31 | 100 | 69,9950 |
24.10.24 21:57:31 | 100 | 69,9950 |
24.10.24 21:57:31 | 200 | 69,9900 |
24.10.24 21:57:31 | 159 | 69,9900 |
24.10.24 21:57:31 | 100 | 69,9900 |
24.10.24 21:57:31 | 100 | 69,9900 |
24.10.24 21:57:31 | 280 | 69,9900 |
24.10.24 21:57:31 | 100 | 69,9900 |
24.10.24 21:57:31 | 100 | 69,9950 |
24.10.24 21:57:31 | 100 | 69,9900 |
24.10.24 21:57:30 | 100 | 69,9900 |
24.10.24 21:57:30 | 200 | 69,9950 |