ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:04 | 300 | 69,9850 |
24.10.24 21:58:04 | 300 | 69,9850 |
24.10.24 21:58:04 | 200 | 69,9850 |
24.10.24 21:58:04 | 300 | 69,9850 |
24.10.24 21:58:04 | 300 | 69,9850 |
24.10.24 21:58:04 | 300 | 69,9850 |
24.10.24 21:58:04 | 100 | 69,9850 |
24.10.24 21:58:04 | 300 | 69,9850 |
24.10.24 21:58:04 | 200 | 69,9850 |
24.10.24 21:58:03 | 200 | 69,9850 |
24.10.24 21:58:03 | 400 | 69,9900 |
24.10.24 21:58:03 | 100 | 69,9850 |
24.10.24 21:58:03 | 100 | 69,9850 |
24.10.24 21:58:03 | 100 | 69,9900 |
24.10.24 21:58:03 | 100 | 69,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:03 | 100 | 69,9900 |
24.10.24 21:58:03 | 100 | 69,9900 |
24.10.24 21:58:03 | 100 | 69,9900 |
24.10.24 21:58:03 | 267 | 69,9900 |
24.10.24 21:58:03 | 100 | 69,9900 |
24.10.24 21:58:03 | 270 | 69,9900 |
24.10.24 21:58:03 | 100 | 69,9900 |
24.10.24 21:58:03 | 100 | 69,9900 |
24.10.24 21:58:01 | 250 | 69,9850 |
24.10.24 21:58:01 | 126 | 69,9850 |
24.10.24 21:58:01 | 125 | 69,9850 |
24.10.24 21:58:00 | 100 | 69,9850 |
24.10.24 21:58:00 | 139 | 69,9800 |
24.10.24 21:58:00 | 100 | 69,9850 |
24.10.24 21:58:00 | 200 | 69,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:00 | 597 | 69,9850 |
24.10.24 21:58:00 | 597 | 69,9850 |
24.10.24 21:58:00 | 597 | 69,9850 |
24.10.24 21:57:59 | 198 | 69,9800 |
24.10.24 21:57:59 | 100 | 69,9850 |
24.10.24 21:57:57 | 100 | 69,9850 |
24.10.24 21:57:56 | 100 | 69,9850 |
24.10.24 21:57:56 | 100 | 69,9850 |
24.10.24 21:57:56 | 100 | 69,9800 |
24.10.24 21:57:56 | 599 | 69,9850 |
24.10.24 21:57:56 | 200 | 69,9850 |
24.10.24 21:57:56 | 100 | 69,9800 |
24.10.24 21:57:56 | 100 | 69,9800 |
24.10.24 21:57:56 | 150 | 69,9800 |
24.10.24 21:57:56 | 103 | 69,9800 |