ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:06 | 200 | 53,0899 |
12.06.25 21:57:04 | 200 | 53,0850 |
12.06.25 21:57:04 | 101 | 53,0850 |
12.06.25 21:57:03 | 100 | 53,0850 |
12.06.25 21:57:03 | 100 | 53,0850 |
12.06.25 21:57:03 | 593 | 53,0800 |
12.06.25 21:57:03 | 100 | 53,0850 |
12.06.25 21:57:03 | 100 | 53,0850 |
12.06.25 21:57:03 | 600 | 53,0850 |
12.06.25 21:57:03 | 400 | 53,0850 |
12.06.25 21:57:03 | 100 | 53,0850 |
12.06.25 21:57:03 | 100 | 53,0850 |
12.06.25 21:57:01 | 100 | 53,0850 |
12.06.25 21:57:01 | 100 | 53,0850 |
12.06.25 21:57:01 | 100 | 53,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:01 | 100 | 53,0850 |
12.06.25 21:57:01 | 100 | 53,0850 |
12.06.25 21:57:01 | 100 | 53,0850 |
12.06.25 21:57:00 | 100 | 53,0900 |
12.06.25 21:57:00 | 100 | 53,0800 |
12.06.25 21:57:00 | 388 | 53,0800 |
12.06.25 21:57:00 | 100 | 53,0800 |
12.06.25 21:57:00 | 100 | 53,0800 |
12.06.25 21:57:00 | 200 | 53,0750 |
12.06.25 21:57:00 | 100 | 53,0700 |
12.06.25 21:57:00 | 100 | 53,0700 |
12.06.25 21:57:00 | 600 | 53,0700 |
12.06.25 21:57:00 | 200 | 53,0700 |
12.06.25 21:57:00 | 100 | 53,0700 |
12.06.25 21:56:59 | 400 | 53,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:59 | 100 | 53,0600 |
12.06.25 21:56:59 | 100 | 53,0600 |
12.06.25 21:56:59 | 100 | 53,0600 |
12.06.25 21:56:59 | 100 | 53,0600 |
12.06.25 21:56:59 | 100 | 53,0600 |
12.06.25 21:56:59 | 100 | 53,0600 |
12.06.25 21:56:59 | 400 | 53,0600 |
12.06.25 21:56:59 | 200 | 53,0600 |
12.06.25 21:56:59 | 100 | 53,0550 |
12.06.25 21:56:58 | 100 | 53,0550 |
12.06.25 21:56:58 | 100 | 53,0550 |
12.06.25 21:56:57 | 100 | 53,0550 |
12.06.25 21:56:57 | 100 | 53,0550 |
12.06.25 21:56:55 | 100 | 53,0550 |
12.06.25 21:56:55 | 100 | 53,0550 |