ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | 100 | 53,7550 |
21:57:59 | 100 | 53,7600 |
21:57:59 | 200 | 53,7650 |
21:57:59 | 100 | 53,7600 |
21:57:59 | 100 | 53,7650 |
21:57:59 | 100 | 53,7650 |
21:57:58 | 100 | 53,7600 |
21:57:58 | 100 | 53,7600 |
21:57:58 | 100 | 53,7600 |
21:57:57 | 500 | 53,7550 |
21:57:57 | 100 | 53,7550 |
21:57:57 | 100 | 53,7600 |
21:57:57 | 100 | 53,7600 |
21:57:57 | 180 | 53,7600 |
21:57:57 | 200 | 53,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:57 | 200 | 53,7600 |
21:57:56 | 100 | 53,7650 |
21:57:56 | 100 | 53,7650 |
21:57:56 | 152 | 53,7600 |
21:57:55 | 1,12 Tsd. | 53,7650 |
21:57:55 | 100 | 53,7650 |
21:57:54 | 200 | 53,7600 |
21:57:54 | 100 | 53,7650 |
21:57:54 | 100 | 53,7700 |
21:57:53 | 600 | 53,7600 |
21:57:53 | 100 | 53,7600 |
21:57:53 | 100 | 53,7600 |
21:57:53 | 100 | 53,7650 |
21:57:53 | 100 | 53,7650 |
21:57:53 | 100 | 53,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:53 | 100 | 53,7650 |
21:57:53 | 100 | 53,7650 |
21:57:53 | 100 | 53,7650 |
21:57:53 | 100 | 53,7650 |
21:57:53 | 100 | 53,7650 |
21:57:53 | 100 | 53,7650 |
21:57:53 | 100 | 53,7650 |
21:57:53 | 100 | 53,7650 |
21:57:53 | 200 | 53,7600 |
21:57:51 | 100 | 53,7600 |
21:57:51 | 150 | 53,7600 |
21:57:51 | 100 | 53,7600 |
21:57:51 | 100 | 53,7600 |
21:57:51 | 153 | 53,7600 |
21:57:51 | 300 | 53,7600 |