ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:58 | 100 | 54,2800 |
18:56:58 | 100 | 54,2800 |
18:56:58 | 100 | 54,2800 |
18:56:58 | 100 | 54,2800 |
18:56:57 | 100 | 54,2750 |
18:56:50 | 252 | 54,2650 |
18:56:45 | 200 | 54,2700 |
18:56:45 | 100 | 54,2700 |
18:56:45 | 100 | 54,2700 |
18:56:44 | 100 | 54,2750 |
18:56:26 | 450 | 54,2744 |
18:56:25 | 100 | 54,2750 |
18:56:23 | 100 | 54,2700 |
18:56:22 | 100 | 54,2700 |
18:56:22 | 100 | 54,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:22 | 100 | 54,2700 |
18:56:22 | 100 | 54,2700 |
18:56:22 | 100 | 54,2700 |
18:56:18 | 100 | 54,2550 |
18:56:18 | 100 | 54,2600 |
18:56:18 | 125 | 54,2600 |
18:56:18 | 100 | 54,2600 |
18:56:18 | 100 | 54,2600 |
18:56:18 | 100 | 54,2600 |
18:56:18 | 300 | 54,2600 |
18:56:18 | 300 | 54,2600 |
18:56:14 | 100 | 54,2600 |
18:56:14 | 100 | 54,2600 |
18:56:14 | 100 | 54,2600 |
18:56:14 | 100 | 54,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:14 | 100 | 54,2600 |
18:56:14 | 100 | 54,2600 |
18:56:14 | 200 | 54,2600 |
18:56:14 | 100 | 54,2600 |
18:56:10 | 100 | 54,2500 |
18:56:10 | 100 | 54,2500 |
18:56:10 | 100 | 54,2500 |
18:56:10 | 100 | 54,2500 |
18:56:10 | 100 | 54,2500 |
18:56:10 | 200 | 54,2500 |
18:56:10 | 100 | 54,2500 |
18:56:10 | 100 | 54,2500 |
18:56:10 | 210 | 54,2400 |
18:56:10 | 100 | 54,2400 |
18:56:10 | 100 | 54,2400 |