ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | 153 | 52,4300 |
21:58:01 | 100 | 52,4300 |
21:58:01 | 100 | 52,4300 |
21:58:01 | 100 | 52,4300 |
21:58:01 | 100 | 52,4300 |
21:58:01 | 150 | 52,4300 |
21:58:01 | 100 | 52,4300 |
21:58:00 | 100 | 52,4300 |
21:58:00 | 200 | 52,4200 |
21:58:00 | 100 | 52,4250 |
21:58:00 | 100 | 52,4200 |
21:58:00 | 200 | 52,4200 |
21:58:00 | 100 | 52,4200 |
21:58:00 | 100 | 52,4200 |
21:58:00 | 100 | 52,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 100 | 52,4200 |
21:58:00 | 100 | 52,4200 |
21:58:00 | 100 | 52,4250 |
21:57:59 | 100 | 52,4300 |
21:57:59 | 100 | 52,4300 |
21:57:59 | 100 | 52,4300 |
21:57:59 | 100 | 52,4300 |
21:57:59 | 100 | 52,4300 |
21:57:59 | 100 | 52,4300 |
21:57:59 | 100 | 52,4300 |
21:57:59 | 200 | 52,4350 |
21:57:59 | 100 | 52,4300 |
21:57:59 | 100 | 52,4300 |
21:57:59 | 100 | 52,4300 |
21:57:59 | 100 | 52,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:59 | 100 | 52,4300 |
21:57:59 | 200 | 52,4300 |
21:57:59 | 100 | 52,4300 |
21:57:59 | 100 | 52,4300 |
21:57:59 | 200 | 52,4350 |
21:57:59 | 100 | 52,4350 |
21:57:59 | 100 | 52,4300 |
21:57:58 | 100 | 52,4350 |
21:57:58 | 300 | 52,4350 |
21:57:58 | 100 | 52,4350 |
21:57:58 | 100 | 52,4350 |
21:57:58 | 100 | 52,4300 |
21:57:58 | 100 | 52,4300 |
21:57:58 | 200 | 52,4300 |
21:57:58 | 100 | 52,4300 |