ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:20 | 100 | 70,0100 |
24.10.24 21:58:20 | 100 | 70,0100 |
24.10.24 21:58:20 | 100 | 70,0100 |
24.10.24 21:58:20 | 100 | 70,0100 |
24.10.24 21:58:20 | 100 | 70,0100 |
24.10.24 21:58:20 | 100 | 70,0100 |
24.10.24 21:58:20 | 100 | 70,0100 |
24.10.24 21:58:20 | 137 | 70,0100 |
24.10.24 21:58:20 | 100 | 70,0100 |
24.10.24 21:58:20 | 100 | 70,0100 |
24.10.24 21:58:20 | 100 | 70,0100 |
24.10.24 21:58:20 | 100 | 70,0100 |
24.10.24 21:58:20 | 100 | 70,0100 |
24.10.24 21:58:20 | 100 | 70,0100 |
24.10.24 21:58:20 | 200 | 70,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:20 | 100 | 70,0100 |
24.10.24 21:58:20 | 100 | 70,0100 |
24.10.24 21:58:20 | 200 | 70,0100 |
24.10.24 21:58:20 | 1,30 Tsd. | 70,0100 |
24.10.24 21:58:20 | 100 | 70,0100 |
24.10.24 21:58:20 | 100 | 70,0100 |
24.10.24 21:58:19 | 154 | 70,0050 |
24.10.24 21:58:19 | 100 | 70,0100 |
24.10.24 21:58:19 | 100 | 70,0100 |
24.10.24 21:58:19 | 200 | 70,0100 |
24.10.24 21:58:19 | 220 | 70,0050 |
24.10.24 21:58:19 | 100 | 70,0100 |
24.10.24 21:58:18 | 100 | 70,0050 |
24.10.24 21:58:17 | 100 | 70,0050 |
24.10.24 21:58:16 | 200 | 70,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:16 | 100 | 70,0100 |
24.10.24 21:58:16 | 300 | 70,0100 |
24.10.24 21:58:15 | 100 | 70,0050 |
24.10.24 21:58:15 | 100 | 70,0050 |
24.10.24 21:58:15 | 100 | 70,0050 |
24.10.24 21:58:15 | 100 | 70,0100 |
24.10.24 21:58:15 | 200 | 70,0000 |
24.10.24 21:58:15 | 400 | 70,0000 |
24.10.24 21:58:15 | 100 | 70,0000 |
24.10.24 21:58:15 | 100 | 70,0000 |
24.10.24 21:58:15 | 100 | 70,0000 |
24.10.24 21:58:15 | 100 | 70,0050 |
24.10.24 21:58:15 | 100 | 70,0050 |
24.10.24 21:58:15 | 100 | 70,0050 |
24.10.24 21:58:15 | 100 | 70,0025 |