Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ON Semiconductor

WKN 930124 | ISIN US6821891057 | Aktie

Factsheet

26.12.24 17:01

Bid: 67,6100 USD Size: 100 | Ask: 67,6500 USD Size: 200

67,6400 USD -0,38 % (-0,2600)

Zeit	Vol. Stk.	Kurs
16:02:00	200	67,4400
16:02:00	300	67,4400
16:02:00	100	67,4400
16:02:00	294	67,4400
16:01:57	200	67,4800
16:01:50	100	67,4400
16:01:47	151	67,4800
16:01:46	100	67,4400
16:01:43	100	67,4500
16:01:42	100	67,4850
16:01:42	100	67,4850
16:01:39	100	67,4800
16:01:37	100	67,4800
16:01:36	100	67,4900
16:01:33	100	67,4800

Zeit	Vol. Stk.	Kurs
16:01:33	100	67,4600
16:01:33	100	67,4500
16:01:33	100	67,4500
16:01:33	100	67,4600
16:01:33	500	67,4700
16:01:33	100	67,4800
16:01:33	100	67,4600
16:01:33	500	67,4600
16:01:33	100	67,4600
16:01:33	100	67,4700
16:01:33	100	67,4400
16:01:33	100	67,4600
16:01:33	100	67,4600
16:01:33	100	67,4600
16:01:29	100	67,4800

Zeit	Vol. Stk.	Kurs
16:01:29	100	67,4800
16:01:29	100	67,4800
16:01:25	100	67,4400
16:01:25	100	67,4500
16:01:25	100	67,4500
16:01:25	100	67,4300
16:01:25	100	67,4500
16:01:25	200	67,4500
16:01:25	108	67,4500
16:01:25	100	67,4500
16:01:25	100	67,4400
16:01:16	159	67,3600
16:01:12	100	67,4050
16:01:12	100	67,4050
16:01:02	100	67,3600

36
37
38
39
40
41
42
43
44