ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:34 | 100 | 70,0200 |
24.10.24 21:58:34 | 154 | 70,0200 |
24.10.24 21:58:33 | 100 | 70,0200 |
24.10.24 21:58:33 | 300 | 70,0200 |
24.10.24 21:58:33 | 200 | 70,0200 |
24.10.24 21:58:33 | 100 | 70,0250 |
24.10.24 21:58:33 | 100 | 70,0200 |
24.10.24 21:58:33 | 100 | 70,0200 |
24.10.24 21:58:33 | 100 | 70,0200 |
24.10.24 21:58:33 | 100 | 70,0200 |
24.10.24 21:58:33 | 100 | 70,0200 |
24.10.24 21:58:33 | 100 | 70,0200 |
24.10.24 21:58:33 | 200 | 70,0200 |
24.10.24 21:58:33 | 143 | 70,0200 |
24.10.24 21:58:33 | 100 | 70,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:33 | 100 | 70,0200 |
24.10.24 21:58:33 | 100 | 70,0200 |
24.10.24 21:58:33 | 177 | 70,0200 |
24.10.24 21:58:32 | 100 | 70,0250 |
24.10.24 21:58:32 | 200 | 70,0250 |
24.10.24 21:58:32 | 100 | 70,0250 |
24.10.24 21:58:32 | 100 | 70,0300 |
24.10.24 21:58:32 | 100 | 70,0250 |
24.10.24 21:58:32 | 100 | 70,0250 |
24.10.24 21:58:32 | 100 | 70,0300 |
24.10.24 21:58:32 | 100 | 70,0300 |
24.10.24 21:58:32 | 100 | 70,0200 |
24.10.24 21:58:32 | 100 | 70,0200 |
24.10.24 21:58:32 | 152 | 70,0200 |
24.10.24 21:58:32 | 200 | 70,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:31 | 100 | 70,0300 |
24.10.24 21:58:31 | 200 | 70,0300 |
24.10.24 21:58:31 | 200 | 70,0300 |
24.10.24 21:58:31 | 100 | 70,0250 |
24.10.24 21:58:30 | 100 | 70,0250 |
24.10.24 21:58:30 | 100 | 70,0250 |
24.10.24 21:58:30 | 100 | 70,0250 |
24.10.24 21:58:30 | 100 | 70,0200 |
24.10.24 21:58:30 | 100 | 70,0200 |
24.10.24 21:58:30 | 100 | 70,0200 |
24.10.24 21:58:30 | 200 | 70,0200 |
24.10.24 21:58:30 | 190 | 70,0200 |
24.10.24 21:58:30 | 100 | 70,0200 |
24.10.24 21:58:30 | 200 | 70,0200 |
24.10.24 21:58:30 | 200 | 70,0200 |