ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:11 | 552 | 53,7700 |
21:58:11 | 171 | 53,7700 |
21:58:11 | 200 | 53,7700 |
21:58:11 | 100 | 53,7700 |
21:58:11 | 100 | 53,7700 |
21:58:11 | 100 | 53,7700 |
21:58:11 | 100 | 53,7700 |
21:58:11 | 100 | 53,7700 |
21:58:11 | 100 | 53,7700 |
21:58:11 | 100 | 53,7700 |
21:58:11 | 100 | 53,7700 |
21:58:11 | 100 | 53,7700 |
21:58:11 | 100 | 53,7700 |
21:58:11 | 100 | 53,7700 |
21:58:11 | 5,74 Tsd. | 53,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:11 | 176 | 53,7700 |
21:58:11 | 100 | 53,7700 |
21:58:11 | 300 | 53,7700 |
21:58:11 | 100 | 53,7650 |
21:58:10 | 100 | 53,7600 |
21:58:10 | 100 | 53,7650 |
21:58:10 | 100 | 53,7650 |
21:58:10 | 225 | 53,7650 |
21:58:10 | 121 | 53,7650 |
21:58:10 | 100 | 53,7600 |
21:58:10 | 100 | 53,7650 |
21:58:10 | 200 | 53,7650 |
21:58:10 | 100 | 53,7650 |
21:58:10 | 300 | 53,7600 |
21:58:09 | 200 | 53,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:09 | 100 | 53,7600 |
21:58:09 | 100 | 53,7600 |
21:58:09 | 100 | 53,7600 |
21:58:09 | 130 | 53,7600 |
21:58:09 | 100 | 53,7600 |
21:58:09 | 328 | 53,7500 |
21:58:09 | 100 | 53,7600 |
21:58:09 | 115 | 53,7600 |
21:58:09 | 115 | 53,7600 |
21:58:09 | 100 | 53,7600 |
21:58:09 | 100 | 53,7600 |
21:58:09 | 300 | 53,7600 |
21:58:09 | 100 | 53,7500 |
21:58:09 | 100 | 53,7500 |
21:58:09 | 100 | 53,7500 |