ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:22 | 100 | 52,4200 |
21:58:22 | 103 | 52,4200 |
21:58:22 | 100 | 52,4300 |
21:58:22 | 100 | 52,4250 |
21:58:22 | 100 | 52,4300 |
21:58:22 | 100 | 52,4250 |
21:58:22 | 132 | 52,4300 |
21:58:22 | 102 | 52,4300 |
21:58:22 | 100 | 52,4300 |
21:58:22 | 100 | 52,4300 |
21:58:22 | 400 | 52,4300 |
21:58:22 | 100 | 52,4300 |
21:58:22 | 100 | 52,4300 |
21:58:22 | 100 | 52,4300 |
21:58:22 | 100 | 52,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:22 | 100 | 52,4300 |
21:58:22 | 200 | 52,4300 |
21:58:22 | 382 | 52,4300 |
21:58:22 | 100 | 52,4300 |
21:58:22 | 100 | 52,4300 |
21:58:22 | 100 | 52,4300 |
21:58:22 | 100 | 52,4300 |
21:58:22 | 100 | 52,4300 |
21:58:22 | 900 | 52,4300 |
21:58:22 | 100 | 52,4300 |
21:58:22 | 174 | 52,4300 |
21:58:22 | 100 | 52,4300 |
21:58:22 | 451 | 52,4300 |
21:58:22 | 249 | 52,4300 |
21:58:22 | 100 | 52,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:22 | 400 | 52,4300 |
21:58:22 | 100 | 52,4300 |
21:58:22 | 2,00 Tsd. | 52,4300 |
21:58:20 | 200 | 52,4300 |
21:58:20 | 200 | 52,4300 |
21:58:20 | 100 | 52,4300 |
21:58:20 | 100 | 52,4300 |
21:58:20 | 100 | 52,4300 |
21:58:20 | 200 | 52,4300 |
21:58:20 | 100 | 52,4350 |
21:58:19 | 100 | 52,4300 |
21:58:19 | 100 | 52,4300 |
21:58:17 | 200 | 52,4350 |
21:58:17 | 200 | 52,4350 |
21:58:16 | 100 | 52,4200 |