ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:15 | 100 | 70,0000 |
24.10.24 21:58:15 | 100 | 70,0025 |
24.10.24 21:58:15 | 100 | 70,0000 |
24.10.24 21:58:15 | 368 | 70,0000 |
24.10.24 21:58:15 | 400 | 70,0000 |
24.10.24 21:58:15 | 100 | 70,0000 |
24.10.24 21:58:15 | 100 | 70,0000 |
24.10.24 21:58:15 | 400 | 70,0000 |
24.10.24 21:58:15 | 100 | 70,0000 |
24.10.24 21:58:15 | 100 | 70,0000 |
24.10.24 21:58:15 | 100 | 70,0000 |
24.10.24 21:58:15 | 106 | 70,0000 |
24.10.24 21:58:15 | 200 | 70,0050 |
24.10.24 21:58:15 | 1,50 Tsd. | 70,0000 |
24.10.24 21:58:15 | 100 | 70,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:15 | 100 | 70,0050 |
24.10.24 21:58:14 | 100 | 70,0050 |
24.10.24 21:58:14 | 200 | 70,0050 |
24.10.24 21:58:14 | 200 | 70,0050 |
24.10.24 21:58:14 | 100 | 70,0050 |
24.10.24 21:58:14 | 105 | 70,0050 |
24.10.24 21:58:14 | 100 | 70,0050 |
24.10.24 21:58:14 | 120 | 70,0100 |
24.10.24 21:58:14 | 280 | 70,0100 |
24.10.24 21:58:13 | 100 | 70,0050 |
24.10.24 21:58:12 | 100 | 70,0050 |
24.10.24 21:58:12 | 100 | 70,0050 |
24.10.24 21:58:12 | 200 | 70,0050 |
24.10.24 21:58:12 | 100 | 70,0000 |
24.10.24 21:58:12 | 198 | 70,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:12 | 183 | 70,0000 |
24.10.24 21:58:12 | 100 | 70,0000 |
24.10.24 21:58:12 | 100 | 70,0050 |
24.10.24 21:58:12 | 100 | 70,0050 |
24.10.24 21:58:12 | 100 | 70,0000 |
24.10.24 21:58:12 | 100 | 70,0000 |
24.10.24 21:58:12 | 144 | 70,0000 |
24.10.24 21:58:12 | 100 | 70,0050 |
24.10.24 21:58:12 | 100 | 70,0050 |
24.10.24 21:58:12 | 200 | 70,0050 |
24.10.24 21:58:12 | 100 | 70,0050 |
24.10.24 21:58:12 | 200 | 70,0050 |
24.10.24 21:58:12 | 100 | 70,0050 |
24.10.24 21:58:12 | 100 | 70,0000 |
24.10.24 21:58:12 | 100 | 70,0000 |