ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:56 | 100 | 69,9800 |
24.10.24 21:57:56 | 100 | 69,9850 |
24.10.24 21:57:56 | 100 | 69,9850 |
24.10.24 21:57:56 | 100 | 69,9800 |
24.10.24 21:57:56 | 100 | 69,9800 |
24.10.24 21:57:56 | 100 | 69,9800 |
24.10.24 21:57:56 | 100 | 69,9850 |
24.10.24 21:57:56 | 200 | 69,9850 |
24.10.24 21:57:56 | 100 | 69,9850 |
24.10.24 21:57:56 | 200 | 69,9850 |
24.10.24 21:57:56 | 100 | 69,9900 |
24.10.24 21:57:56 | 100 | 69,9900 |
24.10.24 21:57:56 | 100 | 69,9900 |
24.10.24 21:57:56 | 100 | 69,9900 |
24.10.24 21:57:55 | 206 | 69,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:54 | 281 | 69,9950 |
24.10.24 21:57:53 | 200 | 69,9950 |
24.10.24 21:57:51 | 200 | 69,9950 |
24.10.24 21:57:51 | 200 | 69,9950 |
24.10.24 21:57:50 | 600 | 69,9920 |
24.10.24 21:57:50 | 100 | 69,9800 |
24.10.24 21:57:50 | 100 | 69,9900 |
24.10.24 21:57:50 | 100 | 69,9900 |
24.10.24 21:57:50 | 100 | 69,9900 |
24.10.24 21:57:50 | 100 | 69,9900 |
24.10.24 21:57:50 | 100 | 69,9900 |
24.10.24 21:57:50 | 100 | 69,9900 |
24.10.24 21:57:50 | 100 | 69,9900 |
24.10.24 21:57:50 | 100 | 69,9900 |
24.10.24 21:57:50 | 100 | 69,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:50 | 300 | 69,9900 |
24.10.24 21:57:49 | 400 | 69,9950 |
24.10.24 21:57:49 | 200 | 69,9950 |
24.10.24 21:57:49 | 100 | 70,0000 |
24.10.24 21:57:49 | 200 | 69,9950 |
24.10.24 21:57:49 | 100 | 70,0000 |
24.10.24 21:57:49 | 100 | 70,0000 |
24.10.24 21:57:49 | 100 | 70,0000 |
24.10.24 21:57:49 | 100 | 70,0000 |
24.10.24 21:57:49 | 100 | 70,0000 |
24.10.24 21:57:49 | 100 | 70,0000 |
24.10.24 21:57:49 | 131 | 70,0000 |
24.10.24 21:57:48 | 100 | 70,0000 |
24.10.24 21:57:48 | 100 | 70,0050 |
24.10.24 21:57:48 | 100 | 70,0050 |