ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:34 | 100 | 51,0300 |
21:58:34 | 257 | 51,0300 |
21:58:34 | 172 | 51,0300 |
21:58:34 | 100 | 51,0300 |
21:58:34 | 100 | 51,0300 |
21:58:34 | 100 | 51,0300 |
21:58:34 | 100 | 51,0200 |
21:58:34 | 100 | 51,0250 |
21:58:34 | 100 | 51,0300 |
21:58:34 | 100 | 51,0300 |
21:58:34 | 100 | 51,0300 |
21:58:34 | 100 | 51,0250 |
21:58:34 | 100 | 51,0300 |
21:58:34 | 100 | 51,0250 |
21:58:34 | 100 | 51,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:34 | 100 | 51,0200 |
21:58:34 | 500 | 51,0250 |
21:58:34 | 100 | 51,0250 |
21:58:34 | 100 | 51,0250 |
21:58:34 | 100 | 51,0250 |
21:58:34 | 200 | 51,0200 |
21:58:34 | 100 | 51,0200 |
21:58:34 | 100 | 51,0200 |
21:58:34 | 200 | 51,0250 |
21:58:34 | 200 | 51,0250 |
21:58:34 | 200 | 51,0250 |
21:58:34 | 259 | 51,0300 |
21:58:34 | 100 | 51,0300 |
21:58:34 | 100 | 51,0300 |
21:58:34 | 100 | 51,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:34 | 223 | 51,0300 |
21:58:34 | 600 | 51,0250 |
21:58:34 | 100 | 51,0200 |
21:58:34 | 400 | 51,0200 |
21:58:34 | 100 | 51,0200 |
21:58:34 | 100 | 51,0200 |
21:58:34 | 100 | 51,0200 |
21:58:34 | 100 | 51,0200 |
21:58:34 | 100 | 51,0200 |
21:58:34 | 1,40 Tsd. | 51,0200 |
21:58:34 | 500 | 51,0250 |
21:58:33 | 100 | 51,0250 |
21:58:33 | 200 | 51,0250 |
21:58:33 | 200 | 51,0300 |
21:58:33 | 100 | 51,0300 |