ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:10 | 100 | 51,7700 |
21:58:10 | 100 | 51,7700 |
21:58:10 | 100 | 51,7650 |
21:58:10 | 100 | 51,7650 |
21:58:10 | 100 | 51,7650 |
21:58:10 | 100 | 51,7650 |
21:58:10 | 100 | 51,7600 |
21:58:10 | 100 | 51,7600 |
21:58:10 | 100 | 51,7600 |
21:58:10 | 100 | 51,7600 |
21:58:10 | 304 | 51,7600 |
21:58:10 | 244 | 51,7600 |
21:58:10 | 200 | 51,7600 |
21:58:10 | 500 | 51,7600 |
21:58:10 | 100 | 51,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:10 | 100 | 51,7600 |
21:58:10 | 300 | 51,7550 |
21:58:10 | 176 | 51,7600 |
21:58:10 | 100 | 51,7600 |
21:58:10 | 100 | 51,7600 |
21:58:10 | 100 | 51,7600 |
21:58:10 | 100 | 51,7600 |
21:58:10 | 100 | 51,7600 |
21:58:10 | 100 | 51,7550 |
21:58:10 | 100 | 51,7600 |
21:58:10 | 100 | 51,7600 |
21:58:09 | 100 | 51,7700 |
21:58:09 | 100 | 51,7700 |
21:58:09 | 100 | 51,7700 |
21:58:09 | 147 | 51,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:09 | 262 | 51,7700 |
21:58:09 | 100 | 51,7700 |
21:58:09 | 100 | 51,7700 |
21:58:09 | 100 | 51,7700 |
21:58:09 | 200 | 51,7700 |
21:58:09 | 200 | 51,7700 |
21:58:09 | 100 | 51,7750 |
21:58:09 | 100 | 51,7750 |
21:58:09 | 100 | 51,7750 |
21:58:09 | 100 | 51,7750 |
21:58:08 | 100 | 51,7700 |
21:58:08 | 100 | 51,7700 |
21:58:08 | 100 | 51,7650 |
21:58:08 | 100 | 51,7650 |
21:58:08 | 100 | 51,7600 |