ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:11 | 200 | 69,9900 |
24.10.24 21:58:11 | 100 | 69,9900 |
24.10.24 21:58:11 | 100 | 69,9900 |
24.10.24 21:58:11 | 100 | 69,9900 |
24.10.24 21:58:11 | 100 | 69,9900 |
24.10.24 21:58:11 | 100 | 69,9900 |
24.10.24 21:58:11 | 130 | 69,9900 |
24.10.24 21:58:10 | 100 | 69,9900 |
24.10.24 21:58:10 | 100 | 69,9900 |
24.10.24 21:58:10 | 100 | 69,9900 |
24.10.24 21:58:10 | 200 | 69,9900 |
24.10.24 21:58:10 | 100 | 69,9900 |
24.10.24 21:58:10 | 100 | 69,9900 |
24.10.24 21:58:10 | 200 | 69,9900 |
24.10.24 21:58:10 | 100 | 69,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:10 | 100 | 69,9900 |
24.10.24 21:58:10 | 462 | 69,9900 |
24.10.24 21:58:10 | 100 | 69,9900 |
24.10.24 21:58:10 | 100 | 69,9900 |
24.10.24 21:58:10 | 100 | 69,9900 |
24.10.24 21:58:10 | 100 | 69,9900 |
24.10.24 21:58:10 | 100 | 69,9900 |
24.10.24 21:58:10 | 100 | 69,9900 |
24.10.24 21:58:10 | 113 | 69,9900 |
24.10.24 21:58:10 | 100 | 69,9900 |
24.10.24 21:58:10 | 100 | 69,9900 |
24.10.24 21:58:10 | 100 | 69,9900 |
24.10.24 21:58:09 | 100 | 69,9900 |
24.10.24 21:58:09 | 100 | 69,9850 |
24.10.24 21:58:08 | 100 | 69,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:08 | 163 | 69,9900 |
24.10.24 21:58:08 | 100 | 69,9900 |
24.10.24 21:58:08 | 100 | 69,9900 |
24.10.24 21:58:08 | 100 | 69,9900 |
24.10.24 21:58:08 | 118 | 69,9900 |
24.10.24 21:58:07 | 100 | 69,9900 |
24.10.24 21:58:06 | 276 | 69,9850 |
24.10.24 21:58:06 | 100 | 69,9850 |
24.10.24 21:58:06 | 100 | 69,9900 |
24.10.24 21:58:05 | 100 | 69,9900 |
24.10.24 21:58:05 | 100 | 69,9900 |
24.10.24 21:58:05 | 334 | 69,9850 |
24.10.24 21:58:05 | 250 | 69,9850 |
24.10.24 21:58:05 | 200 | 69,9850 |
24.10.24 21:58:04 | 100 | 69,9850 |