ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:21 | 155 | 51,7800 |
21:58:21 | 100 | 51,7750 |
21:58:21 | 100 | 51,7750 |
21:58:21 | 100 | 51,7750 |
21:58:21 | 100 | 51,7750 |
21:58:21 | 100 | 51,7750 |
21:58:21 | 123 | 51,7750 |
21:58:21 | 187 | 51,7750 |
21:58:21 | 100 | 51,7750 |
21:58:21 | 187 | 51,7750 |
21:58:21 | 100 | 51,7750 |
21:58:21 | 100 | 51,7750 |
21:58:21 | 100 | 51,7750 |
21:58:21 | 100 | 51,7750 |
21:58:21 | 100 | 51,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:21 | 100 | 51,7750 |
21:58:21 | 100 | 51,7750 |
21:58:21 | 145 | 51,7750 |
21:58:20 | 200 | 51,7700 |
21:58:20 | 200 | 51,7700 |
21:58:20 | 200 | 51,7700 |
21:58:18 | 100 | 51,7800 |
21:58:18 | 200 | 51,7700 |
21:58:18 | 200 | 51,7700 |
21:58:18 | 200 | 51,7700 |
21:58:18 | 100 | 51,7750 |
21:58:15 | 100 | 51,7600 |
21:58:15 | 100 | 51,7600 |
21:58:15 | 200 | 51,7650 |
21:58:15 | 100 | 51,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:15 | 100 | 51,7700 |
21:58:15 | 100 | 51,7700 |
21:58:15 | 200 | 51,7700 |
21:58:15 | 109 | 51,7650 |
21:58:15 | 100 | 51,7700 |
21:58:15 | 100 | 51,7600 |
21:58:15 | 200 | 51,7650 |
21:58:15 | 100 | 51,7650 |
21:58:15 | 100 | 51,7700 |
21:58:15 | 100 | 51,7700 |
21:58:15 | 200 | 51,7650 |
21:58:15 | 100 | 51,7650 |
21:58:15 | 100 | 51,7650 |
21:58:15 | 100 | 51,7700 |
21:58:15 | 181 | 51,7700 |