ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:06 | 100 | 52,3000 |
19:13:06 | 100 | 52,3000 |
19:13:06 | 100 | 52,3000 |
19:13:06 | 100 | 52,3100 |
19:13:06 | 100 | 52,3100 |
19:13:06 | 100 | 52,3100 |
19:12:50 | 100 | 52,3000 |
19:12:50 | 100 | 52,3000 |
19:12:43 | 100 | 52,3200 |
19:12:41 | 100 | 52,3100 |
19:12:40 | 100 | 52,3050 |
19:12:38 | 100 | 52,3000 |
19:12:29 | 100 | 52,2900 |
19:12:29 | 100 | 52,2900 |
19:12:29 | 100 | 52,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:29 | 100 | 52,2900 |
19:12:29 | 100 | 52,3000 |
19:12:29 | 100 | 52,3000 |
19:12:29 | 100 | 52,3000 |
19:12:29 | 100 | 52,2900 |
19:12:29 | 100 | 52,3000 |
19:12:29 | 100 | 52,3000 |
19:12:29 | 100 | 52,3000 |
19:12:29 | 100 | 52,2900 |
19:12:26 | 100 | 52,2800 |
19:12:26 | 493 | 52,2800 |
19:12:26 | 100 | 52,2600 |
19:12:26 | 100 | 52,2600 |
19:12:26 | 100 | 52,2600 |
19:12:22 | 100 | 52,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:22 | 100 | 52,2500 |
19:12:21 | 148 | 52,2600 |
19:12:21 | 100 | 52,2600 |
19:12:21 | 100 | 52,2600 |
19:12:21 | 100 | 52,2600 |
19:12:21 | 100 | 52,2600 |
19:12:21 | 100 | 52,2650 |
19:12:21 | 100 | 52,2600 |
19:12:15 | 100 | 52,2550 |
19:12:15 | 100 | 52,2550 |
19:12:14 | 100 | 52,2700 |
19:12:14 | 100 | 52,2700 |
19:12:14 | 100 | 52,2700 |
19:12:10 | 100 | 52,2700 |
19:12:07 | 100 | 52,2750 |