ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:25 | 245 | 70,0300 |
24.10.24 21:58:24 | 100 | 70,0300 |
24.10.24 21:58:24 | 100 | 70,0250 |
24.10.24 21:58:24 | 100 | 70,0300 |
24.10.24 21:58:24 | 100 | 70,0300 |
24.10.24 21:58:23 | 100 | 70,0300 |
24.10.24 21:58:23 | 100 | 70,0300 |
24.10.24 21:58:23 | 100 | 70,0300 |
24.10.24 21:58:22 | 100 | 70,0300 |
24.10.24 21:58:22 | 400 | 70,0300 |
24.10.24 21:58:21 | 100 | 70,0300 |
24.10.24 21:58:21 | 100 | 70,0300 |
24.10.24 21:58:21 | 100 | 70,0250 |
24.10.24 21:58:21 | 100 | 70,0250 |
24.10.24 21:58:21 | 100 | 70,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:21 | 100 | 70,0300 |
24.10.24 21:58:21 | 100 | 70,0300 |
24.10.24 21:58:21 | 100 | 70,0200 |
24.10.24 21:58:21 | 100 | 70,0200 |
24.10.24 21:58:21 | 100 | 70,0200 |
24.10.24 21:58:21 | 100 | 70,0200 |
24.10.24 21:58:21 | 100 | 70,0200 |
24.10.24 21:58:21 | 100 | 70,0200 |
24.10.24 21:58:21 | 100 | 70,0200 |
24.10.24 21:58:21 | 100 | 70,0200 |
24.10.24 21:58:21 | 102 | 70,0200 |
24.10.24 21:58:21 | 100 | 70,0180 |
24.10.24 21:58:21 | 100 | 70,0100 |
24.10.24 21:58:21 | 100 | 70,0100 |
24.10.24 21:58:21 | 100 | 70,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:21 | 140 | 70,0100 |
24.10.24 21:58:21 | 200 | 70,0100 |
24.10.24 21:58:21 | 100 | 70,0100 |
24.10.24 21:58:21 | 100 | 70,0150 |
24.10.24 21:58:21 | 100 | 70,0100 |
24.10.24 21:58:21 | 100 | 70,0100 |
24.10.24 21:58:21 | 100 | 70,0100 |
24.10.24 21:58:21 | 100 | 70,0100 |
24.10.24 21:58:21 | 100 | 70,0150 |
24.10.24 21:58:21 | 190 | 70,0100 |
24.10.24 21:58:21 | 100 | 70,0100 |
24.10.24 21:58:21 | 200 | 70,0100 |
24.10.24 21:58:21 | 300 | 70,0100 |
24.10.24 21:58:21 | 100 | 70,0100 |
24.10.24 21:58:21 | 100 | 70,0100 |