ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 100 | 51,0150 |
21:58:39 | 265 | 51,0150 |
21:58:39 | 100 | 51,0150 |
21:58:39 | 100 | 51,0200 |
21:58:39 | 100 | 51,0200 |
21:58:39 | 100 | 51,0200 |
21:58:39 | 100 | 51,0200 |
21:58:39 | 100 | 51,0150 |
21:58:39 | 359 | 51,0150 |
21:58:39 | 100 | 51,0200 |
21:58:39 | 506 | 51,0150 |
21:58:39 | 100 | 51,0150 |
21:58:39 | 100 | 51,0150 |
21:58:39 | 100 | 51,0200 |
21:58:39 | 100 | 51,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 200 | 51,0250 |
21:58:39 | 100 | 51,0200 |
21:58:39 | 200 | 51,0200 |
21:58:39 | 100 | 51,0200 |
21:58:39 | 100 | 51,0200 |
21:58:39 | 214 | 51,0200 |
21:58:39 | 200 | 51,0250 |
21:58:38 | 178 | 51,0200 |
21:58:38 | 100 | 51,0200 |
21:58:38 | 100 | 51,0200 |
21:58:38 | 100 | 51,0200 |
21:58:38 | 100 | 51,0200 |
21:58:38 | 100 | 51,0200 |
21:58:38 | 136 | 51,0200 |
21:58:38 | 100 | 51,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:38 | 120 | 51,0200 |
21:58:38 | 100 | 51,0200 |
21:58:38 | 100 | 51,0200 |
21:58:38 | 100 | 51,0200 |
21:58:38 | 200 | 51,0250 |
21:58:38 | 400 | 51,0200 |
21:58:38 | 100 | 51,0200 |
21:58:38 | 100 | 51,0200 |
21:58:38 | 100 | 51,0200 |
21:58:38 | 200 | 51,0250 |
21:58:38 | 100 | 51,0200 |
21:58:38 | 197 | 51,0200 |
21:58:38 | 100 | 51,0250 |
21:58:37 | 125 | 51,0250 |
21:58:37 | 100 | 51,0250 |