ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:12 | 200 | 70,0000 |
24.10.24 21:58:12 | 200 | 70,0000 |
24.10.24 21:58:12 | 100 | 70,0000 |
24.10.24 21:58:12 | 100 | 70,0000 |
24.10.24 21:58:12 | 119 | 70,0000 |
24.10.24 21:58:12 | 300 | 70,0000 |
24.10.24 21:58:12 | 166 | 70,0000 |
24.10.24 21:58:12 | 134 | 70,0000 |
24.10.24 21:58:12 | 140 | 69,9950 |
24.10.24 21:58:12 | 205 | 69,9950 |
24.10.24 21:58:12 | 100 | 69,9950 |
24.10.24 21:58:12 | 100 | 70,0000 |
24.10.24 21:58:12 | 100 | 70,0000 |
24.10.24 21:58:12 | 100 | 70,0000 |
24.10.24 21:58:11 | 100 | 69,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:11 | 100 | 69,9950 |
24.10.24 21:58:11 | 116 | 70,0000 |
24.10.24 21:58:11 | 100 | 70,0000 |
24.10.24 21:58:11 | 150 | 70,0000 |
24.10.24 21:58:11 | 100 | 70,0000 |
24.10.24 21:58:11 | 100 | 70,0000 |
24.10.24 21:58:11 | 225 | 70,0000 |
24.10.24 21:58:11 | 100 | 70,0000 |
24.10.24 21:58:11 | 100 | 70,0000 |
24.10.24 21:58:11 | 100 | 70,0000 |
24.10.24 21:58:11 | 100 | 70,0000 |
24.10.24 21:58:11 | 100 | 70,0000 |
24.10.24 21:58:11 | 200 | 70,0000 |
24.10.24 21:58:11 | 100 | 70,0000 |
24.10.24 21:58:11 | 100 | 70,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:11 | 100 | 69,9900 |
24.10.24 21:58:11 | 100 | 69,9900 |
24.10.24 21:58:11 | 150 | 69,9900 |
24.10.24 21:58:11 | 100 | 69,9900 |
24.10.24 21:58:11 | 100 | 69,9900 |
24.10.24 21:58:11 | 100 | 69,9950 |
24.10.24 21:58:11 | 100 | 69,9950 |
24.10.24 21:58:11 | 150 | 69,9900 |
24.10.24 21:58:11 | 200 | 69,9900 |
24.10.24 21:58:11 | 200 | 69,9900 |
24.10.24 21:58:11 | 100 | 69,9900 |
24.10.24 21:58:11 | 100 | 69,9900 |
24.10.24 21:58:11 | 102 | 69,9900 |
24.10.24 21:58:11 | 100 | 69,9900 |
24.10.24 21:58:11 | 100 | 69,9900 |