ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:53 | 100 | 52,4200 |
09.06.25 21:57:53 | 100 | 52,4200 |
09.06.25 21:57:53 | 100 | 52,4300 |
09.06.25 21:57:53 | 100 | 52,4150 |
09.06.25 21:57:53 | 140 | 52,4300 |
09.06.25 21:57:53 | 100 | 52,4300 |
09.06.25 21:57:53 | 140 | 52,4300 |
09.06.25 21:57:53 | 160 | 52,4200 |
09.06.25 21:57:53 | 100 | 52,4300 |
09.06.25 21:57:53 | 100 | 52,4300 |
09.06.25 21:57:53 | 100 | 52,4200 |
09.06.25 21:57:53 | 156 | 52,4200 |
09.06.25 21:57:53 | 299 | 52,4200 |
09.06.25 21:57:53 | 300 | 52,4150 |
09.06.25 21:57:53 | 100 | 52,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:53 | 100 | 52,4250 |
09.06.25 21:57:53 | 300 | 52,4200 |
09.06.25 21:57:53 | 100 | 52,4200 |
09.06.25 21:57:53 | 100 | 52,4250 |
09.06.25 21:57:52 | 600 | 52,4200 |
09.06.25 21:57:52 | 150 | 52,4200 |
09.06.25 21:57:52 | 141 | 52,4200 |
09.06.25 21:57:52 | 127 | 52,4200 |
09.06.25 21:57:51 | 100 | 52,4200 |
09.06.25 21:57:51 | 195 | 52,4200 |
09.06.25 21:57:51 | 100 | 52,4200 |
09.06.25 21:57:51 | 100 | 52,4200 |
09.06.25 21:57:51 | 100 | 52,4200 |
09.06.25 21:57:50 | 100 | 52,4250 |
09.06.25 21:57:49 | 100 | 52,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:49 | 356 | 52,4300 |
09.06.25 21:57:49 | 100 | 52,4300 |
09.06.25 21:57:49 | 100 | 52,4300 |
09.06.25 21:57:49 | 100 | 52,4300 |
09.06.25 21:57:49 | 100 | 52,4350 |
09.06.25 21:57:49 | 100 | 52,4300 |
09.06.25 21:57:49 | 100 | 52,4300 |
09.06.25 21:57:49 | 100 | 52,4300 |
09.06.25 21:57:49 | 100 | 52,4300 |
09.06.25 21:57:49 | 100 | 52,4300 |
09.06.25 21:57:49 | 2,64 Tsd. | 52,4300 |
09.06.25 21:57:49 | 461 | 52,4300 |
09.06.25 21:57:49 | 200 | 52,4300 |
09.06.25 21:57:49 | 100 | 52,4300 |
09.06.25 21:57:49 | 100 | 52,4350 |