ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:08 | 300 | 51,7600 |
11.06.25 21:58:08 | 100 | 51,7600 |
11.06.25 21:58:08 | 100 | 51,7600 |
11.06.25 21:58:08 | 100 | 51,7600 |
11.06.25 21:58:08 | 100 | 51,7600 |
11.06.25 21:58:08 | 100 | 51,7600 |
11.06.25 21:58:08 | 100 | 51,7650 |
11.06.25 21:58:08 | 100 | 51,7650 |
11.06.25 21:58:08 | 100 | 51,7650 |
11.06.25 21:58:08 | 100 | 51,7650 |
11.06.25 21:58:08 | 100 | 51,7700 |
11.06.25 21:58:08 | 100 | 51,7700 |
11.06.25 21:58:08 | 100 | 51,7700 |
11.06.25 21:58:07 | 100 | 51,7700 |
11.06.25 21:58:07 | 100 | 51,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:07 | 100 | 51,7700 |
11.06.25 21:58:07 | 100 | 51,7650 |
11.06.25 21:58:06 | 100 | 51,7650 |
11.06.25 21:58:06 | 100 | 51,7700 |
11.06.25 21:58:06 | 100 | 51,7700 |
11.06.25 21:58:06 | 100 | 51,7650 |
11.06.25 21:58:05 | 100 | 51,7650 |
11.06.25 21:58:05 | 100 | 51,7700 |
11.06.25 21:58:05 | 100 | 51,7700 |
11.06.25 21:58:05 | 100 | 51,7700 |
11.06.25 21:58:05 | 100 | 51,7600 |
11.06.25 21:58:05 | 100 | 51,7600 |
11.06.25 21:58:05 | 100 | 51,7600 |
11.06.25 21:58:05 | 100 | 51,7600 |
11.06.25 21:58:05 | 100 | 51,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:05 | 100 | 51,7600 |
11.06.25 21:58:05 | 100 | 51,7500 |
11.06.25 21:58:05 | 100 | 51,7500 |
11.06.25 21:58:05 | 100 | 51,7450 |
11.06.25 21:58:05 | 100 | 51,7500 |
11.06.25 21:58:05 | 100 | 51,7500 |
11.06.25 21:58:05 | 100 | 51,7500 |
11.06.25 21:58:05 | 100 | 51,7500 |
11.06.25 21:58:05 | 100 | 51,7450 |
11.06.25 21:58:05 | 100 | 51,7500 |
11.06.25 21:58:05 | 100 | 51,7500 |
11.06.25 21:58:05 | 100 | 51,7500 |
11.06.25 21:58:05 | 100 | 51,7450 |
11.06.25 21:58:05 | 300 | 51,7450 |
11.06.25 21:58:05 | 100 | 51,7450 |