ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:27 | 100 | 53,7800 |
21:57:27 | 100 | 53,7800 |
21:57:27 | 228 | 53,7800 |
21:57:27 | 100 | 53,7800 |
21:57:27 | 100 | 53,7800 |
21:57:27 | 100 | 53,7800 |
21:57:27 | 142 | 53,7800 |
21:57:24 | 100 | 53,7850 |
21:57:24 | 100 | 53,7800 |
21:57:23 | 100 | 53,7850 |
21:57:23 | 100 | 53,7850 |
21:57:22 | 100 | 53,7800 |
21:57:22 | 100 | 53,7800 |
21:57:22 | 100 | 53,7800 |
21:57:21 | 100 | 53,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:21 | 100 | 53,7950 |
21:57:21 | 100 | 53,7900 |
21:57:21 | 100 | 53,7900 |
21:57:21 | 100 | 53,7950 |
21:57:20 | 759 | 53,7950 |
21:57:20 | 100 | 53,7950 |
21:57:19 | 100 | 53,8000 |
21:57:19 | 200 | 53,8000 |
21:57:19 | 415 | 53,8000 |
21:57:19 | 200 | 53,8000 |
21:57:19 | 100 | 53,8050 |
21:57:19 | 100 | 53,8000 |
21:57:19 | 100 | 53,8000 |
21:57:17 | 123 | 53,8000 |
21:57:17 | 100 | 53,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:17 | 200 | 53,8050 |
21:57:17 | 100 | 53,8000 |
21:57:17 | 100 | 53,8000 |
21:57:17 | 100 | 53,8000 |
21:57:17 | 100 | 53,8000 |
21:57:17 | 100 | 53,8000 |
21:57:17 | 100 | 53,8050 |
21:57:17 | 270 | 53,8000 |
21:57:16 | 200 | 53,8050 |
21:57:16 | 131 | 53,8050 |
21:57:16 | 200 | 53,8050 |
21:57:16 | 159 | 53,8000 |
21:57:16 | 100 | 53,8100 |
21:57:16 | 200 | 53,8150 |
21:57:16 | 200 | 53,8150 |