ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:27 | 100 | 70,0000 |
24.10.24 21:57:26 | 200 | 69,9955 |
24.10.24 21:57:26 | 100 | 69,9950 |
24.10.24 21:57:26 | 100 | 69,9950 |
24.10.24 21:57:26 | 100 | 69,9900 |
24.10.24 21:57:26 | 100 | 69,9950 |
24.10.24 21:57:26 | 100 | 69,9900 |
24.10.24 21:57:26 | 100 | 69,9900 |
24.10.24 21:57:26 | 100 | 69,9850 |
24.10.24 21:57:26 | 200 | 69,9850 |
24.10.24 21:57:26 | 200 | 69,9900 |
24.10.24 21:57:26 | 100 | 69,9900 |
24.10.24 21:57:26 | 100 | 69,9950 |
24.10.24 21:57:26 | 100 | 69,9900 |
24.10.24 21:57:26 | 537 | 69,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:26 | 899 | 69,9900 |
24.10.24 21:57:26 | 1,09 Tsd. | 69,9900 |
24.10.24 21:57:26 | 105 | 69,9900 |
24.10.24 21:57:26 | 138 | 69,9900 |
24.10.24 21:57:26 | 425 | 69,9900 |
24.10.24 21:57:26 | 271 | 69,9900 |
24.10.24 21:57:26 | 100 | 69,9900 |
24.10.24 21:57:26 | 300 | 69,9900 |
24.10.24 21:57:26 | 100 | 69,9900 |
24.10.24 21:57:26 | 100 | 69,9900 |
24.10.24 21:57:26 | 200 | 69,9900 |
24.10.24 21:57:26 | 100 | 69,9900 |
24.10.24 21:57:26 | 100 | 69,9900 |
24.10.24 21:57:26 | 700 | 69,9900 |
24.10.24 21:57:26 | 1,00 Tsd. | 69,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:26 | 221 | 69,9900 |
24.10.24 21:57:26 | 179 | 69,9900 |
24.10.24 21:57:26 | 180 | 70,0000 |
24.10.24 21:57:25 | 213 | 70,0000 |
24.10.24 21:57:24 | 100 | 69,9950 |
24.10.24 21:57:24 | 100 | 69,9950 |
24.10.24 21:57:24 | 254 | 69,9950 |
24.10.24 21:57:23 | 100 | 69,9950 |
24.10.24 21:57:23 | 123 | 70,0000 |
24.10.24 21:57:22 | 100 | 69,9950 |
24.10.24 21:57:22 | 100 | 70,0000 |
24.10.24 21:57:20 | 100 | 70,0000 |
24.10.24 21:57:20 | 142 | 70,0000 |
24.10.24 21:57:20 | 100 | 70,0000 |
24.10.24 21:57:20 | 134 | 70,0000 |