ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:55 | 100 | 71,8900 |
16:36:55 | 100 | 71,8900 |
16:36:50 | 100 | 71,8600 |
16:36:45 | 100 | 71,8450 |
16:36:45 | 100 | 71,8600 |
16:36:45 | 100 | 71,8600 |
16:36:45 | 100 | 71,8700 |
16:36:45 | 2,97 Tsd. | 71,8500 |
16:36:45 | 100 | 71,8500 |
16:36:45 | 100 | 71,8600 |
16:36:45 | 100 | 71,8600 |
16:36:45 | 273 | 71,8700 |
16:36:43 | 100 | 71,8850 |
16:36:41 | 100 | 71,8800 |
16:36:40 | 100 | 71,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:40 | 200 | 71,9000 |
16:36:38 | 100 | 71,9100 |
16:36:38 | 100 | 71,9000 |
16:36:38 | 100 | 71,9000 |
16:36:38 | 100 | 71,8850 |
16:36:37 | 101 | 71,9000 |
16:36:37 | 100 | 71,8800 |
16:36:37 | 100 | 71,8900 |
16:36:37 | 100 | 71,9000 |
16:36:37 | 400 | 71,9000 |
16:36:37 | 100 | 71,9100 |
16:36:37 | 100 | 71,9100 |
16:36:37 | 400 | 71,9200 |
16:36:37 | 421 | 71,9350 |
16:36:36 | 100 | 71,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:29 | 300 | 71,9300 |
16:36:29 | 100 | 71,9400 |
16:36:29 | 100 | 71,9300 |
16:36:29 | 100 | 71,9300 |
16:36:29 | 100 | 71,9300 |
16:36:29 | 100 | 71,9300 |
16:36:29 | 100 | 71,9150 |
16:36:28 | 100 | 71,8900 |
16:36:28 | 100 | 71,8900 |
16:36:28 | 100 | 71,9000 |
16:36:27 | 100 | 71,8900 |
16:36:27 | 111 | 71,9050 |
16:36:27 | 399 | 71,9000 |
16:35:56 | 100 | 71,9200 |
16:35:56 | 100 | 71,9200 |