ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:45 | 100 | 72,0100 |
16:31:41 | 100 | 72,0200 |
16:31:41 | 200 | 72,0200 |
16:31:41 | 100 | 72,0200 |
16:31:41 | 200 | 72,0200 |
16:31:41 | 192 | 72,0200 |
16:31:41 | 100 | 72,0200 |
16:31:41 | 100 | 72,0100 |
16:31:41 | 100 | 72,0100 |
16:31:41 | 100 | 72,0100 |
16:31:41 | 100 | 72,0100 |
16:31:41 | 100 | 72,0100 |
16:31:41 | 100 | 72,0100 |
16:31:40 | 100 | 72,0000 |
16:31:40 | 200 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:40 | 300 | 72,0000 |
16:31:40 | 300 | 72,0000 |
16:31:40 | 100 | 71,9900 |
16:31:39 | 100 | 72,0000 |
16:31:39 | 300 | 72,0000 |
16:31:39 | 300 | 72,0000 |
16:31:39 | 100 | 72,0100 |
16:31:39 | 100 | 72,0100 |
16:31:39 | 588 | 72,0100 |
16:31:39 | 100 | 72,0100 |
16:31:39 | 100 | 72,0100 |
16:31:39 | 150 | 72,0100 |
16:31:39 | 100 | 72,0000 |
16:31:39 | 100 | 72,0000 |
16:31:39 | 407 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:39 | 100 | 72,0000 |
16:31:39 | 100 | 72,0100 |
16:31:39 | 175 | 72,0000 |
16:31:39 | 100 | 72,0000 |
16:31:39 | 150 | 72,0000 |
16:31:39 | 100 | 72,0000 |
16:31:39 | 100 | 71,9950 |
16:31:39 | 100 | 71,9975 |
16:31:39 | 100 | 72,0000 |
16:31:39 | 100 | 72,0000 |
16:31:39 | 100 | 72,0000 |
16:31:39 | 532 | 72,0000 |
16:31:39 | 100 | 72,0000 |
16:31:39 | 437 | 72,0000 |
16:31:39 | 100 | 72,0000 |