ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:49:50 | 125 | 63,0400 |
31.12.24 21:49:50 | 100 | 63,0400 |
31.12.24 21:49:50 | 100 | 63,0300 |
31.12.24 21:49:50 | 100 | 63,0300 |
31.12.24 21:49:50 | 100 | 63,0300 |
31.12.24 21:49:50 | 100 | 63,0300 |
31.12.24 21:49:50 | 100 | 63,0300 |
31.12.24 21:49:50 | 100 | 63,0300 |
31.12.24 21:49:50 | 100 | 63,0300 |
31.12.24 21:49:50 | 100 | 63,0200 |
31.12.24 21:49:50 | 100 | 63,0200 |
31.12.24 21:49:50 | 100 | 63,0200 |
31.12.24 21:49:50 | 100 | 63,0200 |
31.12.24 21:49:50 | 100 | 63,0200 |
31.12.24 21:49:50 | 100 | 63,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:49:50 | 100 | 63,0200 |
31.12.24 21:49:50 | 100 | 63,0100 |
31.12.24 21:49:49 | 1,80 Tsd. | 62,9910 |
31.12.24 21:49:48 | 100 | 63,0050 |
31.12.24 21:49:48 | 308 | 63,0050 |
31.12.24 21:49:47 | 100 | 62,9900 |
31.12.24 21:49:47 | 300 | 62,9900 |
31.12.24 21:49:47 | 100 | 62,9900 |
31.12.24 21:49:40 | 100 | 62,9900 |
31.12.24 21:49:40 | 147 | 62,9950 |
31.12.24 21:49:40 | 186 | 62,9950 |
31.12.24 21:49:39 | 100 | 62,9700 |
31.12.24 21:49:39 | 100 | 62,9800 |
31.12.24 21:49:39 | 100 | 62,9800 |
31.12.24 21:49:39 | 100 | 62,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:49:39 | 100 | 62,9900 |
31.12.24 21:49:39 | 200 | 62,9900 |
31.12.24 21:49:39 | 100 | 62,9800 |
31.12.24 21:49:39 | 100 | 62,9800 |
31.12.24 21:49:39 | 100 | 62,9800 |
31.12.24 21:49:39 | 100 | 62,9800 |
31.12.24 21:49:39 | 100 | 62,9800 |
31.12.24 21:49:39 | 100 | 62,9800 |
31.12.24 21:49:39 | 100 | 62,9800 |
31.12.24 21:49:39 | 100 | 62,9800 |
31.12.24 21:49:37 | 100 | 62,9700 |
31.12.24 21:49:32 | 125 | 62,9750 |
31.12.24 21:49:32 | 100 | 62,9700 |
31.12.24 21:49:32 | 100 | 62,9800 |
31.12.24 21:49:32 | 100 | 63,0000 |