ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:30 | 100 | 72,0200 |
18:31:28 | 200 | 72,0200 |
18:31:12 | 100 | 72,0550 |
18:31:10 | 100 | 72,0550 |
18:31:04 | 100 | 72,0550 |
18:31:01 | 178 | 72,0550 |
18:30:59 | 200 | 72,0600 |
18:30:58 | 100 | 72,0700 |
18:30:58 | 100 | 72,0700 |
18:30:58 | 100 | 72,0700 |
18:30:56 | 100 | 72,0750 |
18:30:55 | 100 | 72,0700 |
18:30:55 | 100 | 72,0800 |
18:30:53 | 200 | 72,0600 |
18:30:52 | 100 | 72,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:52 | 100 | 72,0500 |
18:30:52 | 100 | 72,0500 |
18:30:46 | 100 | 72,0400 |
18:30:45 | 100 | 72,0400 |
18:30:42 | 100 | 72,0300 |
18:30:40 | 150 | 72,0300 |
18:30:40 | 100 | 72,0300 |
18:30:40 | 100 | 72,0300 |
18:30:40 | 200 | 72,0400 |
18:30:34 | 100 | 72,0500 |
18:30:29 | 100 | 72,0600 |
18:30:29 | 100 | 72,0600 |
18:30:28 | 100 | 72,0750 |
18:30:25 | 100 | 72,0650 |
18:30:25 | 100 | 72,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:23 | 100 | 72,0605 |
18:30:22 | 100 | 72,0750 |
18:30:21 | 100 | 72,0700 |
18:30:20 | 100 | 72,0720 |
18:30:20 | 100 | 72,0700 |
18:30:20 | 100 | 72,0700 |
18:30:20 | 100 | 72,0700 |
18:30:19 | 100 | 72,0800 |
18:30:19 | 100 | 72,0800 |
18:30:19 | 100 | 72,0800 |
18:30:17 | 100 | 72,0600 |
18:30:12 | 100 | 72,0620 |
18:30:06 | 100 | 72,0600 |
18:30:06 | 152 | 72,0600 |
18:30:04 | 159 | 72,0700 |