ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:02 | 100 | 71,5300 |
20:35:02 | 100 | 71,5300 |
20:35:00 | 100 | 71,5200 |
20:35:00 | 100 | 71,5100 |
20:35:00 | 100 | 71,5100 |
20:35:00 | 200 | 71,5100 |
20:35:00 | 100 | 71,5100 |
20:35:00 | 100 | 71,5200 |
20:34:59 | 100 | 71,5121 |
20:34:58 | 100 | 71,5300 |
20:34:58 | 100 | 71,5300 |
20:34:57 | 100 | 71,5200 |
20:34:56 | 100 | 71,5200 |
20:34:56 | 100 | 71,5200 |
20:34:56 | 100 | 71,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:54 | 100 | 71,5200 |
20:34:52 | 100 | 71,5200 |
20:34:52 | 100 | 71,5300 |
20:34:49 | 100 | 71,5200 |
20:34:48 | 100 | 71,5200 |
20:34:48 | 100 | 71,5300 |
20:34:46 | 100 | 71,5140 |
20:34:32 | 100 | 71,5200 |
20:34:31 | 100 | 71,5200 |
20:34:31 | 258 | 71,5200 |
20:34:30 | 100 | 71,5300 |
20:34:26 | 100 | 71,5100 |
20:34:22 | 100 | 71,5000 |
20:34:22 | 100 | 71,5000 |
20:34:20 | 150 | 71,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:19 | 100 | 71,5100 |
20:34:17 | 100 | 71,5100 |
20:34:16 | 100 | 71,5100 |
20:34:15 | 150 | 71,5000 |
20:34:15 | 100 | 71,5000 |
20:34:14 | 200 | 71,4900 |
20:34:09 | 100 | 71,4900 |
20:34:08 | 100 | 71,4850 |
20:34:08 | 100 | 71,4900 |
20:34:08 | 100 | 71,4900 |
20:34:08 | 100 | 71,4900 |
20:34:08 | 100 | 71,5000 |
20:34:08 | 128 | 71,5000 |
20:34:08 | 100 | 71,5100 |
20:34:08 | 200 | 71,5100 |