ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:55:41 | 100 | 63,9900 |
03.01.25 21:55:39 | 100 | 63,9800 |
03.01.25 21:55:39 | 100 | 63,9800 |
03.01.25 21:55:39 | 100 | 63,9800 |
03.01.25 21:55:39 | 100 | 63,9700 |
03.01.25 21:55:38 | 100 | 63,9650 |
03.01.25 21:55:37 | 100 | 63,9650 |
03.01.25 21:55:37 | 100 | 63,9650 |
03.01.25 21:55:37 | 100 | 63,9700 |
03.01.25 21:55:37 | 100 | 63,9700 |
03.01.25 21:55:37 | 100 | 63,9700 |
03.01.25 21:55:37 | 100 | 63,9700 |
03.01.25 21:55:37 | 100 | 63,9700 |
03.01.25 21:55:37 | 100 | 63,9700 |
03.01.25 21:55:37 | 100 | 63,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:55:37 | 100 | 63,9700 |
03.01.25 21:55:37 | 100 | 63,9700 |
03.01.25 21:55:37 | 100 | 63,9600 |
03.01.25 21:55:36 | 100 | 63,9600 |
03.01.25 21:55:36 | 100 | 63,9600 |
03.01.25 21:55:36 | 100 | 63,9600 |
03.01.25 21:55:36 | 100 | 63,9600 |
03.01.25 21:55:36 | 100 | 63,9700 |
03.01.25 21:55:36 | 100 | 63,9700 |
03.01.25 21:55:36 | 100 | 63,9600 |
03.01.25 21:55:36 | 242 | 63,9700 |
03.01.25 21:55:35 | 100 | 63,9800 |
03.01.25 21:55:35 | 100 | 63,9800 |
03.01.25 21:55:34 | 100 | 63,9800 |
03.01.25 21:55:33 | 274 | 63,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:55:33 | 100 | 63,9800 |
03.01.25 21:55:33 | 100 | 63,9800 |
03.01.25 21:55:33 | 100 | 63,9800 |
03.01.25 21:55:33 | 126 | 63,9900 |
03.01.25 21:55:32 | 100 | 63,9900 |
03.01.25 21:55:32 | 100 | 63,9900 |
03.01.25 21:55:32 | 100 | 63,9900 |
03.01.25 21:55:32 | 100 | 64,0000 |
03.01.25 21:55:32 | 100 | 64,0000 |
03.01.25 21:55:32 | 100 | 64,0000 |
03.01.25 21:55:32 | 100 | 64,0000 |
03.01.25 21:55:32 | 156 | 63,9900 |
03.01.25 21:55:32 | 138 | 63,9900 |
03.01.25 21:55:32 | 100 | 63,9900 |
03.01.25 21:55:32 | 100 | 63,9900 |