ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:49 | 100 | 71,4300 |
20:42:47 | 100 | 71,4300 |
20:42:47 | 100 | 71,4400 |
20:42:47 | 100 | 71,4300 |
20:42:45 | 100 | 71,4500 |
20:42:45 | 100 | 71,4500 |
20:42:45 | 100 | 71,4500 |
20:42:42 | 100 | 71,4600 |
20:42:41 | 200 | 71,4600 |
20:42:41 | 100 | 71,4600 |
20:42:41 | 100 | 71,4600 |
20:42:41 | 100 | 71,4600 |
20:42:40 | 100 | 71,4650 |
20:42:40 | 111 | 71,4700 |
20:42:39 | 100 | 71,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:39 | 100 | 71,4700 |
20:42:38 | 100 | 71,4650 |
20:42:38 | 100 | 71,4650 |
20:42:37 | 100 | 71,4700 |
20:42:37 | 100 | 71,4700 |
20:42:32 | 100 | 71,4700 |
20:42:32 | 140 | 71,4600 |
20:42:32 | 100 | 71,4600 |
20:42:32 | 100 | 71,4700 |
20:42:31 | 117 | 71,4700 |
20:42:26 | 100 | 71,4750 |
20:42:25 | 100 | 71,4700 |
20:42:25 | 100 | 71,4800 |
20:42:19 | 100 | 71,4700 |
20:42:14 | 100 | 71,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:13 | 100 | 71,4600 |
20:42:10 | 100 | 71,4600 |
20:42:04 | 100 | 71,4600 |
20:42:02 | 100 | 71,4700 |
20:42:00 | 100 | 71,4800 |
20:42:00 | 100 | 71,4800 |
20:42:00 | 100 | 71,4700 |
20:42:00 | 100 | 71,4700 |
20:42:00 | 100 | 71,4700 |
20:42:00 | 100 | 71,4700 |
20:42:00 | 100 | 71,4700 |
20:42:00 | 100 | 71,4700 |
20:42:00 | 100 | 71,4600 |
20:41:58 | 100 | 71,4700 |
20:41:58 | 100 | 71,4600 |