ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:40 | 100 | 71,5200 |
20:38:39 | 100 | 71,5250 |
20:38:38 | 100 | 71,5300 |
20:38:38 | 200 | 71,5400 |
20:38:38 | 100 | 71,5300 |
20:38:38 | 100 | 71,5300 |
20:38:38 | 100 | 71,5300 |
20:38:38 | 100 | 71,5400 |
20:38:38 | 100 | 71,5400 |
20:38:38 | 100 | 71,5300 |
20:38:38 | 100 | 71,5300 |
20:38:38 | 100 | 71,5200 |
20:38:38 | 100 | 71,5300 |
20:38:38 | 365 | 71,5300 |
20:38:38 | 100 | 71,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:37 | 100 | 71,5250 |
20:38:36 | 100 | 71,5300 |
20:38:36 | 100 | 71,5200 |
20:38:35 | 100 | 71,5200 |
20:38:29 | 100 | 71,5100 |
20:38:27 | 100 | 71,4800 |
20:38:26 | 100 | 71,4900 |
20:38:24 | 100 | 71,4850 |
20:38:24 | 100 | 71,4800 |
20:38:24 | 100 | 71,4800 |
20:38:23 | 100 | 71,4800 |
20:38:23 | 100 | 71,4800 |
20:38:21 | 100 | 71,4800 |
20:38:14 | 100 | 71,4800 |
20:38:14 | 121 | 71,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:14 | 150 | 71,4800 |
20:38:12 | 100 | 71,4750 |
20:38:09 | 100 | 71,4800 |
20:38:09 | 100 | 71,4800 |
20:38:05 | 100 | 71,4800 |
20:38:03 | 100 | 71,4800 |
20:38:03 | 100 | 71,4800 |
20:38:03 | 100 | 71,4800 |
20:38:02 | 100 | 71,4950 |
20:38:02 | 100 | 71,4950 |
20:38:01 | 100 | 71,5100 |
20:38:00 | 100 | 71,5200 |
20:38:00 | 100 | 71,5200 |
20:38:00 | 100 | 71,5200 |
20:38:00 | 100 | 71,5200 |