ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:36 | 100 | 71,2800 |
21:55:36 | 100 | 71,2800 |
21:55:36 | 200 | 71,2800 |
21:55:36 | 100 | 71,2800 |
21:55:36 | 100 | 71,2800 |
21:55:36 | 100 | 71,2800 |
21:55:36 | 400 | 71,2800 |
21:55:36 | 100 | 71,2800 |
21:55:36 | 100 | 71,2750 |
21:55:35 | 100 | 71,2750 |
21:55:35 | 100 | 71,2700 |
21:55:34 | 100 | 71,2750 |
21:55:34 | 100 | 71,2700 |
21:55:34 | 100 | 71,2700 |
21:55:34 | 100 | 71,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:34 | 100 | 71,2700 |
21:55:34 | 100 | 71,2700 |
21:55:34 | 100 | 71,2700 |
21:55:34 | 100 | 71,2700 |
21:55:34 | 100 | 71,2600 |
21:55:34 | 100 | 71,2600 |
21:55:33 | 100 | 71,2600 |
21:55:33 | 100 | 71,2600 |
21:55:33 | 100 | 71,2600 |
21:55:33 | 100 | 71,2600 |
21:55:33 | 100 | 71,2500 |
21:55:32 | 100 | 71,2400 |
21:55:32 | 100 | 71,2500 |
21:55:32 | 100 | 71,2500 |
21:55:32 | 100 | 71,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:32 | 105 | 71,2500 |
21:55:32 | 200 | 71,2500 |
21:55:32 | 100 | 71,2500 |
21:55:32 | 100 | 71,2550 |
21:55:32 | 100 | 71,2550 |
21:55:32 | 100 | 71,2550 |
21:55:32 | 166 | 71,2509 |
21:55:32 | 100 | 71,2500 |
21:55:32 | 100 | 71,2500 |
21:55:32 | 100 | 71,2500 |
21:55:32 | 120 | 71,2550 |
21:55:32 | 500 | 71,2555 |
21:55:32 | 100 | 71,2550 |
21:55:31 | 100 | 71,2600 |
21:55:31 | 100 | 71,2510 |