ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:46 | 100 | 71,9100 |
16:32:44 | 100 | 71,9250 |
16:32:43 | 100 | 71,9200 |
16:32:39 | 100 | 71,9200 |
16:32:39 | 100 | 71,9200 |
16:32:39 | 123 | 71,9200 |
16:32:39 | 100 | 71,9200 |
16:32:36 | 100 | 71,9300 |
16:32:36 | 100 | 71,9300 |
16:32:36 | 100 | 71,9300 |
16:32:36 | 100 | 71,9300 |
16:32:35 | 100 | 71,9400 |
16:32:32 | 100 | 71,9400 |
16:32:32 | 100 | 71,9400 |
16:32:32 | 500 | 71,9477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:29 | 100 | 71,9400 |
16:32:28 | 100 | 71,9500 |
16:32:28 | 100 | 71,9500 |
16:32:23 | 241 | 71,9700 |
16:32:23 | 100 | 71,9750 |
16:32:19 | 100 | 71,9700 |
16:32:18 | 100 | 71,9800 |
16:32:17 | 100 | 71,9700 |
16:32:17 | 100 | 71,9700 |
16:32:17 | 100 | 71,9700 |
16:32:17 | 100 | 71,9657 |
16:32:17 | 100 | 71,9700 |
16:32:17 | 100 | 71,9700 |
16:32:17 | 100 | 71,9700 |
16:32:17 | 100 | 71,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:17 | 100 | 71,9600 |
16:32:17 | 100 | 71,9600 |
16:32:17 | 100 | 71,9600 |
16:32:17 | 100 | 71,9500 |
16:32:17 | 2,10 Tsd. | 71,9500 |
16:32:17 | 700 | 71,9500 |
16:32:17 | 200 | 71,9500 |
16:32:17 | 100 | 71,9400 |
16:32:17 | 100 | 71,9300 |
16:32:17 | 100 | 71,9300 |
16:32:17 | 100 | 71,9300 |
16:32:17 | 100 | 71,9300 |
16:32:17 | 100 | 71,9300 |
16:32:15 | 100 | 71,9200 |
16:32:14 | 100 | 71,9200 |