ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:09 | 100 | 69,9800 |
24.10.24 21:57:09 | 200 | 69,9800 |
24.10.24 21:57:09 | 250 | 69,9800 |
24.10.24 21:57:09 | 100 | 69,9800 |
24.10.24 21:57:09 | 100 | 69,9800 |
24.10.24 21:57:09 | 100 | 69,9800 |
24.10.24 21:57:09 | 100 | 69,9750 |
24.10.24 21:57:09 | 100 | 69,9800 |
24.10.24 21:57:09 | 100 | 69,9800 |
24.10.24 21:57:09 | 100 | 69,9800 |
24.10.24 21:57:09 | 407 | 69,9800 |
24.10.24 21:57:09 | 100 | 69,9800 |
24.10.24 21:57:09 | 200 | 69,9800 |
24.10.24 21:57:09 | 100 | 69,9800 |
24.10.24 21:57:09 | 100 | 69,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:09 | 100 | 69,9800 |
24.10.24 21:57:09 | 100 | 69,9800 |
24.10.24 21:57:09 | 100 | 69,9800 |
24.10.24 21:57:09 | 100 | 69,9800 |
24.10.24 21:57:09 | 300 | 69,9800 |
24.10.24 21:57:09 | 599 | 69,9800 |
24.10.24 21:57:09 | 100 | 69,9850 |
24.10.24 21:57:09 | 500 | 69,9800 |
24.10.24 21:57:09 | 101 | 69,9800 |
24.10.24 21:57:09 | 100 | 69,9800 |
24.10.24 21:57:09 | 100 | 69,9800 |
24.10.24 21:57:09 | 100 | 69,9800 |
24.10.24 21:57:09 | 273 | 69,9800 |
24.10.24 21:57:09 | 127 | 69,9800 |
24.10.24 21:57:08 | 274 | 69,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:08 | 100 | 69,9850 |
24.10.24 21:57:08 | 100 | 69,9850 |
24.10.24 21:57:08 | 100 | 69,9850 |
24.10.24 21:57:07 | 100 | 69,9850 |
24.10.24 21:57:07 | 400 | 69,9900 |
24.10.24 21:57:07 | 100 | 69,9850 |
24.10.24 21:57:07 | 100 | 69,9850 |
24.10.24 21:57:07 | 100 | 69,9850 |
24.10.24 21:57:07 | 100 | 69,9850 |
24.10.24 21:57:06 | 102 | 69,9800 |
24.10.24 21:57:06 | 100 | 69,9850 |
24.10.24 21:57:05 | 200 | 69,9800 |
24.10.24 21:57:05 | 100 | 69,9800 |
24.10.24 21:57:05 | 100 | 69,9800 |
24.10.24 21:57:05 | 100 | 69,9800 |