ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:19 | 100 | 70,0000 |
24.10.24 21:57:19 | 100 | 70,0000 |
24.10.24 21:57:19 | 100 | 70,0050 |
24.10.24 21:57:19 | 100 | 70,0050 |
24.10.24 21:57:19 | 2,40 Tsd. | 70,0000 |
24.10.24 21:57:19 | 100 | 70,0000 |
24.10.24 21:57:19 | 100 | 70,0000 |
24.10.24 21:57:19 | 100 | 70,0000 |
24.10.24 21:57:19 | 100 | 70,0000 |
24.10.24 21:57:19 | 100 | 70,0000 |
24.10.24 21:57:19 | 115 | 70,0000 |
24.10.24 21:57:19 | 100 | 70,0100 |
24.10.24 21:57:19 | 150 | 70,0000 |
24.10.24 21:57:19 | 100 | 70,0000 |
24.10.24 21:57:19 | 122 | 70,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:19 | 100 | 70,0000 |
24.10.24 21:57:19 | 262 | 70,0000 |
24.10.24 21:57:19 | 100 | 70,0000 |
24.10.24 21:57:19 | 304 | 70,0000 |
24.10.24 21:57:19 | 100 | 70,0000 |
24.10.24 21:57:19 | 100 | 70,0000 |
24.10.24 21:57:19 | 100 | 70,0000 |
24.10.24 21:57:19 | 100 | 70,0000 |
24.10.24 21:57:19 | 100 | 70,0000 |
24.10.24 21:57:19 | 450 | 70,0000 |
24.10.24 21:57:19 | 236 | 70,0000 |
24.10.24 21:57:19 | 100 | 70,0000 |
24.10.24 21:57:19 | 100 | 70,0000 |
24.10.24 21:57:19 | 300 | 70,0000 |
24.10.24 21:57:19 | 100 | 70,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:19 | 300 | 70,0000 |
24.10.24 21:57:19 | 200 | 70,0000 |
24.10.24 21:57:19 | 1,00 Tsd. | 70,0000 |
24.10.24 21:57:19 | 1,50 Tsd. | 70,0000 |
24.10.24 21:57:19 | 100 | 70,0000 |
24.10.24 21:57:19 | 1,15 Tsd. | 70,0000 |
24.10.24 21:57:19 | 208 | 70,0000 |
24.10.24 21:57:19 | 192 | 70,0000 |
24.10.24 21:57:19 | 200 | 70,0000 |
24.10.24 21:57:19 | 200 | 70,0000 |
24.10.24 21:57:19 | 400 | 70,0000 |
24.10.24 21:57:19 | 679 | 70,0000 |
24.10.24 21:57:19 | 369 | 70,0000 |
24.10.24 21:57:19 | 100 | 69,9950 |
24.10.24 21:57:18 | 100 | 70,0000 |