ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:30 | 470 | 69,9950 |
24.10.24 21:57:30 | 100 | 69,9900 |
24.10.24 21:57:30 | 100 | 69,9900 |
24.10.24 21:57:30 | 100 | 69,9900 |
24.10.24 21:57:30 | 100 | 69,9900 |
24.10.24 21:57:30 | 190 | 69,9900 |
24.10.24 21:57:30 | 120 | 69,9900 |
24.10.24 21:57:30 | 722 | 69,9900 |
24.10.24 21:57:30 | 100 | 69,9900 |
24.10.24 21:57:30 | 100 | 69,9900 |
24.10.24 21:57:30 | 100 | 69,9900 |
24.10.24 21:57:30 | 100 | 69,9900 |
24.10.24 21:57:30 | 100 | 69,9900 |
24.10.24 21:57:30 | 1,00 Tsd. | 69,9900 |
24.10.24 21:57:30 | 300 | 69,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:30 | 400 | 69,9900 |
24.10.24 21:57:30 | 300 | 69,9900 |
24.10.24 21:57:30 | 107 | 69,9900 |
24.10.24 21:57:30 | 100 | 69,9950 |
24.10.24 21:57:30 | 100 | 69,9950 |
24.10.24 21:57:30 | 100 | 70,0000 |
24.10.24 21:57:30 | 414 | 70,0000 |
24.10.24 21:57:30 | 100 | 70,0000 |
24.10.24 21:57:30 | 100 | 69,9950 |
24.10.24 21:57:30 | 217 | 69,9950 |
24.10.24 21:57:30 | 100 | 69,9950 |
24.10.24 21:57:30 | 100 | 69,9950 |
24.10.24 21:57:28 | 200 | 69,9950 |
24.10.24 21:57:28 | 100 | 69,9950 |
24.10.24 21:57:28 | 100 | 69,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:28 | 100 | 69,9950 |
24.10.24 21:57:28 | 208 | 69,9950 |
24.10.24 21:57:27 | 100 | 70,0000 |
24.10.24 21:57:27 | 100 | 70,0000 |
24.10.24 21:57:27 | 100 | 70,0000 |
24.10.24 21:57:27 | 100 | 70,0000 |
24.10.24 21:57:27 | 114 | 70,0000 |
24.10.24 21:57:27 | 500 | 70,0000 |
24.10.24 21:57:27 | 100 | 70,0000 |
24.10.24 21:57:27 | 100 | 70,0000 |
24.10.24 21:57:27 | 200 | 70,0000 |
24.10.24 21:57:27 | 100 | 70,0000 |
24.10.24 21:57:27 | 200 | 70,0000 |
24.10.24 21:57:27 | 200 | 70,0000 |
24.10.24 21:57:27 | 118 | 70,0000 |