ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:36 | 1,87 Tsd. | 52,3150 |
19:13:31 | 100 | 52,3000 |
19:13:30 | 247 | 52,3000 |
19:13:30 | 100 | 52,3000 |
19:13:30 | 100 | 52,3000 |
19:13:30 | 400 | 52,3000 |
19:13:30 | 136 | 52,3000 |
19:13:24 | 100 | 52,2900 |
19:13:24 | 100 | 52,2900 |
19:13:21 | 100 | 52,2800 |
19:13:21 | 100 | 52,2800 |
19:13:20 | 328 | 52,2900 |
19:13:13 | 150 | 52,3000 |
19:13:09 | 100 | 52,3000 |
19:13:07 | 100 | 52,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:07 | 100 | 52,2900 |
19:13:06 | 100 | 52,2950 |
19:13:06 | 100 | 52,3000 |
19:13:06 | 100 | 52,3000 |
19:13:06 | 100 | 52,3000 |
19:13:06 | 100 | 52,3100 |
19:13:06 | 100 | 52,3100 |
19:13:06 | 100 | 52,3100 |
19:12:50 | 100 | 52,3000 |
19:12:50 | 100 | 52,3000 |
19:12:43 | 100 | 52,3200 |
19:12:41 | 100 | 52,3100 |
19:12:40 | 100 | 52,3050 |
19:12:38 | 100 | 52,3000 |
19:12:29 | 100 | 52,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:29 | 100 | 52,2900 |
19:12:29 | 100 | 52,2900 |
19:12:29 | 100 | 52,2900 |
19:12:29 | 100 | 52,3000 |
19:12:29 | 100 | 52,3000 |
19:12:29 | 100 | 52,3000 |
19:12:29 | 100 | 52,2900 |
19:12:29 | 100 | 52,3000 |
19:12:29 | 100 | 52,3000 |
19:12:29 | 100 | 52,3000 |
19:12:29 | 100 | 52,2900 |
19:12:26 | 100 | 52,2800 |
19:12:26 | 493 | 52,2800 |
19:12:26 | 100 | 52,2600 |
19:12:26 | 100 | 52,2600 |