ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | 100 | 51,0100 |
21:58:52 | 100 | 51,0100 |
21:58:52 | 100 | 51,0100 |
21:58:52 | 100 | 51,0100 |
21:58:52 | 100 | 51,0100 |
21:58:52 | 620 | 51,0100 |
21:58:52 | 200 | 51,0150 |
21:58:51 | 223 | 51,0200 |
21:58:51 | 100 | 51,0250 |
21:58:51 | 100 | 51,0200 |
21:58:51 | 100 | 51,0150 |
21:58:51 | 187 | 51,0150 |
21:58:51 | 173 | 51,0150 |
21:58:51 | 100 | 51,0200 |
21:58:51 | 386 | 51,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:50 | 100 | 51,0200 |
21:58:50 | 100 | 51,0200 |
21:58:50 | 150 | 51,0200 |
21:58:50 | 100 | 51,0200 |
21:58:50 | 128 | 51,0200 |
21:58:50 | 160 | 51,0150 |
21:58:50 | 125 | 51,0200 |
21:58:50 | 100 | 51,0200 |
21:58:50 | 100 | 51,0200 |
21:58:50 | 100 | 51,0200 |
21:58:50 | 100 | 51,0300 |
21:58:50 | 100 | 51,0200 |
21:58:50 | 100 | 51,0200 |
21:58:50 | 100 | 51,0200 |
21:58:50 | 100 | 51,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:50 | 151 | 51,0200 |
21:58:50 | 100 | 51,0200 |
21:58:50 | 100 | 51,0200 |
21:58:50 | 100 | 51,0250 |
21:58:50 | 295 | 51,0200 |
21:58:50 | 100 | 51,0250 |
21:58:50 | 149 | 51,0200 |
21:58:50 | 100 | 51,0200 |
21:58:50 | 100 | 51,0200 |
21:58:50 | 100 | 51,0200 |
21:58:50 | 100 | 51,0200 |
21:58:50 | 100 | 51,0200 |
21:58:50 | 100 | 51,0200 |
21:58:50 | 200 | 51,0200 |
21:58:50 | 100 | 51,0200 |