ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:37 | 200 | 50,2350 |
06.06.25 21:57:37 | 200 | 50,2350 |
06.06.25 21:57:37 | 100 | 50,2350 |
06.06.25 21:57:37 | 100 | 50,2350 |
06.06.25 21:57:37 | 100 | 50,2350 |
06.06.25 21:57:37 | 100 | 50,2350 |
06.06.25 21:57:37 | 100 | 50,2350 |
06.06.25 21:57:37 | 100 | 50,2350 |
06.06.25 21:57:37 | 150 | 50,2400 |
06.06.25 21:57:37 | 100 | 50,2400 |
06.06.25 21:57:37 | 600 | 50,2400 |
06.06.25 21:57:37 | 100 | 50,2400 |
06.06.25 21:57:37 | 100 | 50,2400 |
06.06.25 21:57:37 | 100 | 50,2700 |
06.06.25 21:57:37 | 150 | 50,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:37 | 300 | 50,2400 |
06.06.25 21:57:37 | 100 | 50,2500 |
06.06.25 21:57:37 | 100 | 50,2700 |
06.06.25 21:57:37 | 100 | 50,2500 |
06.06.25 21:57:37 | 100 | 50,2600 |
06.06.25 21:57:37 | 100 | 50,2500 |
06.06.25 21:57:37 | 300 | 50,2500 |
06.06.25 21:57:37 | 416 | 50,2500 |
06.06.25 21:57:37 | 100 | 50,2700 |
06.06.25 21:57:37 | 100 | 50,2500 |
06.06.25 21:57:37 | 100 | 50,2500 |
06.06.25 21:57:37 | 100 | 50,2500 |
06.06.25 21:57:37 | 100 | 50,2500 |
06.06.25 21:57:37 | 200 | 50,2500 |
06.06.25 21:57:37 | 100 | 50,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:37 | 100 | 50,2500 |
06.06.25 21:57:37 | 100 | 50,2600 |
06.06.25 21:57:37 | 113 | 50,2600 |
06.06.25 21:57:37 | 100 | 50,2600 |
06.06.25 21:57:37 | 100 | 50,2700 |
06.06.25 21:57:37 | 100 | 50,2600 |
06.06.25 21:57:37 | 100 | 50,2600 |
06.06.25 21:57:37 | 100 | 50,2700 |
06.06.25 21:57:37 | 100 | 50,2700 |
06.06.25 21:57:37 | 100 | 50,2600 |
06.06.25 21:57:37 | 100 | 50,2600 |
06.06.25 21:57:37 | 100 | 50,2600 |
06.06.25 21:57:37 | 100 | 50,2600 |
06.06.25 21:57:37 | 100 | 50,2700 |
06.06.25 21:57:37 | 100 | 50,2700 |