ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:35 | 200 | 52,4200 |
09.06.25 21:58:35 | 100 | 52,4200 |
09.06.25 21:58:35 | 100 | 52,4200 |
09.06.25 21:58:35 | 396 | 52,4200 |
09.06.25 21:58:35 | 400 | 52,4200 |
09.06.25 21:58:35 | 100 | 52,4200 |
09.06.25 21:58:35 | 100 | 52,4200 |
09.06.25 21:58:35 | 100 | 52,4200 |
09.06.25 21:58:35 | 148 | 52,4200 |
09.06.25 21:58:35 | 100 | 52,4200 |
09.06.25 21:58:35 | 100 | 52,4200 |
09.06.25 21:58:34 | 200 | 52,4200 |
09.06.25 21:58:34 | 200 | 52,4200 |
09.06.25 21:58:34 | 100 | 52,4200 |
09.06.25 21:58:33 | 100 | 52,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:33 | 435 | 52,4250 |
09.06.25 21:58:33 | 100 | 52,4250 |
09.06.25 21:58:33 | 100 | 52,4200 |
09.06.25 21:58:33 | 100 | 52,4200 |
09.06.25 21:58:32 | 100 | 52,4300 |
09.06.25 21:58:32 | 100 | 52,4250 |
09.06.25 21:58:32 | 200 | 52,4250 |
09.06.25 21:58:32 | 100 | 52,4250 |
09.06.25 21:58:32 | 100 | 52,4250 |
09.06.25 21:58:31 | 185 | 52,4250 |
09.06.25 21:58:31 | 200 | 52,4200 |
09.06.25 21:58:31 | 200 | 52,4200 |
09.06.25 21:58:31 | 200 | 52,4200 |
09.06.25 21:58:31 | 200 | 52,4250 |
09.06.25 21:58:30 | 100 | 52,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 100 | 52,4250 |
09.06.25 21:58:30 | 102 | 52,4300 |
09.06.25 21:58:30 | 997 | 52,4300 |
09.06.25 21:58:30 | 200 | 52,4200 |
09.06.25 21:58:30 | 100 | 52,4200 |
09.06.25 21:58:30 | 100 | 52,4250 |
09.06.25 21:58:30 | 100 | 52,4200 |
09.06.25 21:58:30 | 200 | 52,4250 |
09.06.25 21:58:30 | 200 | 52,4250 |
09.06.25 21:58:30 | 100 | 52,4250 |
09.06.25 21:58:30 | 400 | 52,4250 |
09.06.25 21:58:30 | 200 | 52,4250 |
09.06.25 21:58:30 | 100 | 52,4200 |
09.06.25 21:58:30 | 200 | 52,4250 |
09.06.25 21:58:30 | 100 | 52,4200 |