ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:37 | 200 | 53,0900 |
21:57:37 | 100 | 53,0900 |
21:57:37 | 298 | 53,0900 |
21:57:37 | 100 | 53,0900 |
21:57:37 | 179 | 53,0950 |
21:57:36 | 163 | 53,0950 |
21:57:36 | 400 | 53,0950 |
21:57:36 | 100 | 53,0900 |
21:57:36 | 100 | 53,0900 |
21:57:36 | 102 | 53,0950 |
21:57:36 | 100 | 53,0950 |
21:57:36 | 100 | 53,0950 |
21:57:35 | 400 | 53,0950 |
21:57:35 | 302 | 53,0950 |
21:57:35 | 100 | 53,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:35 | 400 | 53,0950 |
21:57:35 | 296 | 53,0950 |
21:57:35 | 100 | 53,0950 |
21:57:35 | 100 | 53,0950 |
21:57:35 | 100 | 53,0900 |
21:57:35 | 100 | 53,1000 |
21:57:35 | 100 | 53,1000 |
21:57:35 | 100 | 53,1000 |
21:57:35 | 100 | 53,1000 |
21:57:35 | 100 | 53,1000 |
21:57:35 | 100 | 53,1000 |
21:57:35 | 100 | 53,1000 |
21:57:35 | 100 | 53,1000 |
21:57:35 | 100 | 53,1000 |
21:57:35 | 100 | 53,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:35 | 100 | 53,1000 |
21:57:35 | 100 | 53,1000 |
21:57:35 | 100 | 53,1000 |
21:57:35 | 100 | 53,1000 |
21:57:35 | 100 | 53,1000 |
21:57:35 | 100 | 53,1000 |
21:57:35 | 111 | 53,1000 |
21:57:35 | 160 | 53,1000 |
21:57:35 | 375 | 53,1000 |
21:57:35 | 100 | 53,1000 |
21:57:35 | 200 | 53,1050 |
21:57:34 | 130 | 53,1000 |
21:57:34 | 100 | 53,1050 |
21:57:34 | 100 | 53,1050 |
21:57:34 | 100 | 53,1100 |