ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:50 | 400 | 70,0100 |
24.10.24 21:58:50 | 400 | 70,0100 |
24.10.24 21:58:50 | 200 | 70,0100 |
24.10.24 21:58:50 | 369 | 70,0100 |
24.10.24 21:58:50 | 173 | 70,0100 |
24.10.24 21:58:50 | 103 | 70,0100 |
24.10.24 21:58:50 | 1,50 Tsd. | 70,0100 |
24.10.24 21:58:50 | 721 | 70,0100 |
24.10.24 21:58:50 | 1,28 Tsd. | 70,0100 |
24.10.24 21:58:50 | 200 | 70,0100 |
24.10.24 21:58:50 | 100 | 70,0100 |
24.10.24 21:58:50 | 100 | 70,0100 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0175 |
24.10.24 21:58:50 | 100 | 70,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 284 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0250 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 142 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 400 | 70,0200 |
24.10.24 21:58:50 | 431 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 200 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0150 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0250 |
24.10.24 21:58:50 | 100 | 70,0150 |
24.10.24 21:58:50 | 700 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0250 |
24.10.24 21:58:50 | 200 | 70,0250 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 300 | 70,0200 |