ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:58 | 100 | 70,0050 |
24.10.24 21:58:57 | 100 | 70,0050 |
24.10.24 21:58:57 | 100 | 70,0050 |
24.10.24 21:58:57 | 100 | 70,0050 |
24.10.24 21:58:57 | 100 | 70,0050 |
24.10.24 21:58:57 | 100 | 70,0050 |
24.10.24 21:58:57 | 129 | 69,9900 |
24.10.24 21:58:56 | 100 | 70,0050 |
24.10.24 21:58:56 | 100 | 70,0100 |
24.10.24 21:58:56 | 200 | 70,0000 |
24.10.24 21:58:56 | 100 | 70,0000 |
24.10.24 21:58:56 | 100 | 70,0000 |
24.10.24 21:58:56 | 100 | 70,0000 |
24.10.24 21:58:56 | 438 | 70,0000 |
24.10.24 21:58:56 | 400 | 70,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:56 | 400 | 70,0000 |
24.10.24 21:58:56 | 100 | 70,0000 |
24.10.24 21:58:56 | 100 | 70,0000 |
24.10.24 21:58:56 | 924 | 70,0000 |
24.10.24 21:58:56 | 100 | 70,0000 |
24.10.24 21:58:56 | 100 | 70,0000 |
24.10.24 21:58:56 | 100 | 70,0000 |
24.10.24 21:58:56 | 100 | 70,0000 |
24.10.24 21:58:56 | 100 | 69,9900 |
24.10.24 21:58:56 | 108 | 69,9900 |
24.10.24 21:58:56 | 100 | 69,9900 |
24.10.24 21:58:56 | 100 | 69,9900 |
24.10.24 21:58:56 | 100 | 69,9850 |
24.10.24 21:58:56 | 100 | 69,9875 |
24.10.24 21:58:56 | 100 | 69,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:56 | 100 | 69,9875 |
24.10.24 21:58:56 | 100 | 69,9850 |
24.10.24 21:58:56 | 146 | 69,9850 |
24.10.24 21:58:56 | 100 | 69,9850 |
24.10.24 21:58:56 | 100 | 69,9850 |
24.10.24 21:58:56 | 100 | 69,9800 |
24.10.24 21:58:56 | 100 | 69,9800 |
24.10.24 21:58:56 | 112 | 69,9800 |
24.10.24 21:58:56 | 100 | 69,9800 |
24.10.24 21:58:56 | 100 | 69,9750 |
24.10.24 21:58:56 | 100 | 69,9750 |
24.10.24 21:58:56 | 200 | 69,9700 |
24.10.24 21:58:55 | 100 | 69,9650 |
24.10.24 21:58:55 | 105 | 69,9700 |
24.10.24 21:58:55 | 400 | 69,9700 |