ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:09 | 100 | 70,0400 |
24.10.24 21:59:08 | 100 | 70,0400 |
24.10.24 21:59:08 | 100 | 70,0400 |
24.10.24 21:59:08 | 100 | 70,0400 |
24.10.24 21:59:08 | 100 | 70,0400 |
24.10.24 21:59:08 | 100 | 70,0400 |
24.10.24 21:59:08 | 200 | 70,0400 |
24.10.24 21:59:08 | 100 | 70,0400 |
24.10.24 21:59:08 | 100 | 70,0400 |
24.10.24 21:59:07 | 274 | 70,0351 |
24.10.24 21:59:07 | 100 | 70,0400 |
24.10.24 21:59:06 | 127 | 70,0350 |
24.10.24 21:59:06 | 300 | 70,0400 |
24.10.24 21:59:06 | 277 | 70,0400 |
24.10.24 21:59:06 | 100 | 70,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:06 | 200 | 70,0400 |
24.10.24 21:59:06 | 100 | 70,0400 |
24.10.24 21:59:06 | 100 | 70,0350 |
24.10.24 21:59:06 | 100 | 70,0400 |
24.10.24 21:59:06 | 297 | 70,0400 |
24.10.24 21:59:06 | 100 | 70,0400 |
24.10.24 21:59:06 | 100 | 70,0400 |
24.10.24 21:59:05 | 200 | 70,0130 |
24.10.24 21:59:05 | 100 | 70,0400 |
24.10.24 21:59:05 | 100 | 70,0100 |
24.10.24 21:59:05 | 100 | 70,0350 |
24.10.24 21:59:05 | 100 | 70,0300 |
24.10.24 21:59:05 | 200 | 70,0250 |
24.10.24 21:59:05 | 100 | 70,0250 |
24.10.24 21:59:05 | 200 | 70,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:05 | 150 | 70,0300 |
24.10.24 21:59:05 | 100 | 70,0300 |
24.10.24 21:59:05 | 100 | 70,0300 |
24.10.24 21:59:05 | 554 | 70,0300 |
24.10.24 21:59:05 | 228 | 70,0300 |
24.10.24 21:59:05 | 100 | 70,0300 |
24.10.24 21:59:05 | 123 | 70,0250 |
24.10.24 21:59:05 | 100 | 70,0250 |
24.10.24 21:59:05 | 184 | 70,0250 |
24.10.24 21:59:05 | 279 | 70,0250 |
24.10.24 21:59:05 | 535 | 70,0300 |
24.10.24 21:59:05 | 100 | 70,0150 |
24.10.24 21:59:05 | 100 | 70,0300 |
24.10.24 21:59:05 | 100 | 70,0200 |
24.10.24 21:59:05 | 100 | 70,0300 |