ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:47 | 207 | 67,6350 |
24.12.24 18:58:47 | 100 | 67,6400 |
24.12.24 18:58:47 | 100 | 67,6400 |
24.12.24 18:58:46 | 100 | 67,6250 |
24.12.24 18:58:46 | 100 | 67,6400 |
24.12.24 18:58:46 | 100 | 67,6250 |
24.12.24 18:58:46 | 100 | 67,6400 |
24.12.24 18:58:46 | 100 | 67,6250 |
24.12.24 18:58:46 | 100 | 67,6400 |
24.12.24 18:58:46 | 100 | 67,6250 |
24.12.24 18:58:46 | 100 | 67,6250 |
24.12.24 18:58:46 | 100 | 67,6250 |
24.12.24 18:58:46 | 100 | 67,6250 |
24.12.24 18:58:46 | 100 | 67,6275 |
24.12.24 18:58:46 | 100 | 67,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:46 | 100 | 67,6400 |
24.12.24 18:58:46 | 100 | 67,6250 |
24.12.24 18:58:45 | 100 | 67,6100 |
24.12.24 18:58:44 | 100 | 67,6200 |
24.12.24 18:58:44 | 150 | 67,6400 |
24.12.24 18:58:44 | 107 | 67,6200 |
24.12.24 18:58:44 | 100 | 67,6400 |
24.12.24 18:58:44 | 150 | 67,6400 |
24.12.24 18:58:44 | 100 | 67,6400 |
24.12.24 18:58:43 | 100 | 67,6200 |
24.12.24 18:58:42 | 100 | 67,6200 |
24.12.24 18:58:42 | 500 | 67,6200 |
24.12.24 18:58:42 | 100 | 67,6200 |
24.12.24 18:58:42 | 150 | 67,6200 |
24.12.24 18:58:42 | 150 | 67,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:42 | 121 | 67,6200 |
24.12.24 18:58:42 | 100 | 67,6200 |
24.12.24 18:58:42 | 152 | 67,6150 |
24.12.24 18:58:42 | 100 | 67,6100 |
24.12.24 18:58:42 | 200 | 67,6050 |
24.12.24 18:58:42 | 100 | 67,6100 |
24.12.24 18:58:42 | 100 | 67,6100 |
24.12.24 18:58:42 | 100 | 67,6100 |
24.12.24 18:58:42 | 100 | 67,6100 |
24.12.24 18:58:42 | 100 | 67,6100 |
24.12.24 18:58:42 | 100 | 67,6100 |
24.12.24 18:58:42 | 100 | 67,6100 |
24.12.24 18:58:42 | 100 | 67,6100 |
24.12.24 18:58:42 | 100 | 67,6100 |
24.12.24 18:58:42 | 100 | 67,6100 |