ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 300 | 70,0300 |
21:59:14 | 400 | 70,0300 |
21:59:14 | 100 | 70,0300 |
21:59:14 | 300 | 70,0300 |
21:59:14 | 200 | 70,0300 |
21:59:14 | 100 | 70,0300 |
21:59:14 | 100 | 70,0300 |
21:59:14 | 100 | 70,0300 |
21:59:14 | 100 | 70,0300 |
21:59:14 | 100 | 70,0300 |
21:59:14 | 134 | 70,0300 |
21:59:14 | 292 | 70,0400 |
21:59:14 | 200 | 70,0400 |
21:59:14 | 100 | 70,0350 |
21:59:14 | 100 | 70,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 100 | 70,0400 |
21:59:14 | 100 | 70,0350 |
21:59:13 | 100 | 70,0300 |
21:59:13 | 100 | 70,0400 |
21:59:13 | 100 | 70,0400 |
21:59:13 | 100 | 70,0400 |
21:59:13 | 100 | 70,0400 |
21:59:13 | 100 | 70,0350 |
21:59:13 | 106 | 70,0400 |
21:59:13 | 100 | 70,0400 |
21:59:12 | 400 | 70,0400 |
21:59:12 | 300 | 70,0400 |
21:59:12 | 100 | 70,0400 |
21:59:12 | 100 | 70,0400 |
21:59:12 | 100 | 70,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | 172 | 70,0400 |
21:59:12 | 100 | 70,0400 |
21:59:12 | 100 | 70,0350 |
21:59:12 | 100 | 70,0400 |
21:59:12 | 100 | 70,0350 |
21:59:12 | 146 | 70,0400 |
21:59:12 | 100 | 70,0400 |
21:59:12 | 100 | 70,0400 |
21:59:12 | 100 | 70,0400 |
21:59:11 | 100 | 70,0350 |
21:59:11 | 100 | 70,0350 |
21:59:11 | 100 | 70,0350 |
21:59:11 | 400 | 70,0300 |
21:59:11 | 100 | 70,0350 |
21:59:11 | 100 | 70,0350 |