ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:42 | 100 | 67,6100 |
24.12.24 18:58:42 | 100 | 67,6100 |
24.12.24 18:58:42 | 100 | 67,6100 |
24.12.24 18:58:42 | 100 | 67,6100 |
24.12.24 18:58:42 | 100 | 67,6100 |
24.12.24 18:58:42 | 100 | 67,6050 |
24.12.24 18:58:42 | 100 | 67,6050 |
24.12.24 18:58:42 | 100 | 67,6050 |
24.12.24 18:58:42 | 321 | 67,6057 |
24.12.24 18:58:42 | 100 | 67,6050 |
24.12.24 18:58:42 | 100 | 67,6100 |
24.12.24 18:58:42 | 194 | 67,6100 |
24.12.24 18:58:42 | 100 | 67,6100 |
24.12.24 18:58:41 | 100 | 67,6000 |
24.12.24 18:58:41 | 150 | 67,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:40 | 100 | 67,5900 |
24.12.24 18:58:40 | 100 | 67,6000 |
24.12.24 18:58:40 | 150 | 67,6000 |
24.12.24 18:58:40 | 100 | 67,6000 |
24.12.24 18:58:40 | 100 | 67,6000 |
24.12.24 18:58:40 | 100 | 67,5900 |
24.12.24 18:58:40 | 100 | 67,5900 |
24.12.24 18:58:40 | 100 | 67,5900 |
24.12.24 18:58:40 | 100 | 67,5900 |
24.12.24 18:58:40 | 100 | 67,6000 |
24.12.24 18:58:40 | 100 | 67,6000 |
24.12.24 18:58:40 | 104 | 67,6100 |
24.12.24 18:58:40 | 100 | 67,6100 |
24.12.24 18:58:40 | 125 | 67,6000 |
24.12.24 18:58:40 | 100 | 67,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:40 | 100 | 67,6000 |
24.12.24 18:58:40 | 100 | 67,6000 |
24.12.24 18:58:40 | 400 | 67,6000 |
24.12.24 18:58:40 | 100 | 67,6000 |
24.12.24 18:58:40 | 600 | 67,6000 |
24.12.24 18:58:40 | 100 | 67,6000 |
24.12.24 18:58:40 | 100 | 67,6000 |
24.12.24 18:58:40 | 100 | 67,6000 |
24.12.24 18:58:40 | 100 | 67,6000 |
24.12.24 18:58:40 | 100 | 67,6000 |
24.12.24 18:58:40 | 100 | 67,6000 |
24.12.24 18:58:40 | 100 | 67,6000 |
24.12.24 18:58:40 | 100 | 67,6000 |
24.12.24 18:58:40 | 300 | 67,5950 |
24.12.24 18:58:40 | 100 | 67,5950 |