ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:54 | 180 | 69,9600 |
24.10.24 21:58:54 | 100 | 69,9600 |
24.10.24 21:58:54 | 117 | 69,9600 |
24.10.24 21:58:54 | 337 | 69,9550 |
24.10.24 21:58:54 | 1,20 Tsd. | 69,9600 |
24.10.24 21:58:54 | 100 | 69,9600 |
24.10.24 21:58:54 | 100 | 69,9600 |
24.10.24 21:58:54 | 100 | 69,9600 |
24.10.24 21:58:54 | 100 | 69,9600 |
24.10.24 21:58:54 | 400 | 69,9600 |
24.10.24 21:58:54 | 100 | 69,9600 |
24.10.24 21:58:54 | 445 | 69,9600 |
24.10.24 21:58:54 | 100 | 69,9600 |
24.10.24 21:58:54 | 100 | 69,9600 |
24.10.24 21:58:54 | 300 | 69,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:54 | 100 | 69,9600 |
24.10.24 21:58:54 | 100 | 69,9550 |
24.10.24 21:58:54 | 100 | 69,9600 |
24.10.24 21:58:54 | 100 | 69,9550 |
24.10.24 21:58:54 | 100 | 69,9600 |
24.10.24 21:58:54 | 100 | 69,9600 |
24.10.24 21:58:54 | 100 | 69,9600 |
24.10.24 21:58:54 | 100 | 69,9550 |
24.10.24 21:58:54 | 100 | 69,9600 |
24.10.24 21:58:54 | 100 | 69,9600 |
24.10.24 21:58:54 | 100 | 69,9600 |
24.10.24 21:58:54 | 300 | 69,9600 |
24.10.24 21:58:53 | 100 | 69,9550 |
24.10.24 21:58:53 | 100 | 69,9550 |
24.10.24 21:58:53 | 260 | 69,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:53 | 267 | 69,9600 |
24.10.24 21:58:53 | 100 | 69,9600 |
24.10.24 21:58:53 | 100 | 69,9600 |
24.10.24 21:58:53 | 100 | 69,9700 |
24.10.24 21:58:53 | 300 | 69,9600 |
24.10.24 21:58:53 | 200 | 69,9600 |
24.10.24 21:58:53 | 138 | 69,9600 |
24.10.24 21:58:53 | 103 | 69,9600 |
24.10.24 21:58:53 | 200 | 69,9600 |
24.10.24 21:58:53 | 1,46 Tsd. | 69,9600 |
24.10.24 21:58:53 | 138 | 69,9600 |
24.10.24 21:58:53 | 100 | 69,9600 |
24.10.24 21:58:52 | 300 | 69,9700 |
24.10.24 21:58:52 | 100 | 69,9700 |
24.10.24 21:58:52 | 100 | 69,9700 |