ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:40 | 100 | 67,5950 |
24.12.24 18:58:40 | 100 | 67,5950 |
24.12.24 18:58:39 | 100 | 67,5950 |
24.12.24 18:58:38 | 152 | 67,5900 |
24.12.24 18:58:38 | 100 | 67,5900 |
24.12.24 18:58:38 | 203 | 67,6000 |
24.12.24 18:58:38 | 100 | 67,6000 |
24.12.24 18:58:38 | 156 | 67,6000 |
24.12.24 18:58:38 | 100 | 67,6000 |
24.12.24 18:58:36 | 100 | 67,5900 |
24.12.24 18:58:36 | 100 | 67,5900 |
24.12.24 18:58:35 | 100 | 67,5800 |
24.12.24 18:58:35 | 100 | 67,5800 |
24.12.24 18:58:34 | 100 | 67,5800 |
24.12.24 18:58:34 | 100 | 67,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:34 | 100 | 67,5900 |
24.12.24 18:58:34 | 100 | 67,6000 |
24.12.24 18:58:34 | 100 | 67,6000 |
24.12.24 18:58:34 | 100 | 67,5900 |
24.12.24 18:58:34 | 100 | 67,6000 |
24.12.24 18:58:34 | 100 | 67,5900 |
24.12.24 18:58:34 | 300 | 67,5900 |
24.12.24 18:58:34 | 100 | 67,6000 |
24.12.24 18:58:33 | 100 | 67,5950 |
24.12.24 18:58:33 | 100 | 67,5950 |
24.12.24 18:58:33 | 100 | 67,6100 |
24.12.24 18:58:33 | 100 | 67,6000 |
24.12.24 18:58:33 | 100 | 67,6000 |
24.12.24 18:58:33 | 100 | 67,5950 |
24.12.24 18:58:33 | 100 | 67,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:33 | 100 | 67,5800 |
24.12.24 18:58:33 | 100 | 67,5900 |
24.12.24 18:58:33 | 100 | 67,5900 |
24.12.24 18:58:33 | 100 | 67,5900 |
24.12.24 18:58:33 | 600 | 67,6000 |
24.12.24 18:58:33 | 300 | 67,6000 |
24.12.24 18:58:33 | 103 | 67,6000 |
24.12.24 18:58:32 | 100 | 67,6100 |
24.12.24 18:58:32 | 100 | 67,6100 |
24.12.24 18:58:32 | 100 | 67,6100 |
24.12.24 18:58:31 | 100 | 67,5900 |
24.12.24 18:58:30 | 100 | 67,6000 |
24.12.24 18:58:30 | 100 | 67,6000 |
24.12.24 18:58:30 | 103 | 67,6000 |
24.12.24 18:58:30 | 177 | 67,5900 |