ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:04 | 100 | 70,0100 |
24.10.24 21:59:04 | 300 | 70,0100 |
24.10.24 21:59:03 | 100 | 70,0050 |
24.10.24 21:59:03 | 200 | 70,0050 |
24.10.24 21:59:03 | 100 | 70,0050 |
24.10.24 21:59:03 | 100 | 70,0050 |
24.10.24 21:59:02 | 100 | 70,0100 |
24.10.24 21:59:02 | 100 | 70,0100 |
24.10.24 21:59:02 | 100 | 70,0100 |
24.10.24 21:59:01 | 1,10 Tsd. | 70,0100 |
24.10.24 21:59:01 | 100 | 70,0100 |
24.10.24 21:59:01 | 200 | 70,0200 |
24.10.24 21:59:01 | 100 | 70,0200 |
24.10.24 21:59:01 | 100 | 70,0100 |
24.10.24 21:59:01 | 100 | 70,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:01 | 100 | 70,0100 |
24.10.24 21:59:01 | 100 | 70,0150 |
24.10.24 21:59:01 | 200 | 70,0100 |
24.10.24 21:59:01 | 352 | 70,0100 |
24.10.24 21:59:01 | 400 | 70,0100 |
24.10.24 21:59:01 | 100 | 70,0100 |
24.10.24 21:59:01 | 100 | 70,0100 |
24.10.24 21:59:01 | 100 | 70,0050 |
24.10.24 21:59:01 | 100 | 70,0050 |
24.10.24 21:59:01 | 100 | 70,0050 |
24.10.24 21:59:01 | 100 | 70,0050 |
24.10.24 21:59:01 | 100 | 70,0050 |
24.10.24 21:59:01 | 100 | 70,0050 |
24.10.24 21:59:00 | 100 | 70,0050 |
24.10.24 21:59:00 | 100 | 70,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:00 | 100 | 70,0100 |
24.10.24 21:59:00 | 100 | 70,0050 |
24.10.24 21:59:00 | 100 | 70,0100 |
24.10.24 21:59:00 | 100 | 70,0050 |
24.10.24 21:59:00 | 100 | 70,0050 |
24.10.24 21:58:59 | 200 | 70,0100 |
24.10.24 21:58:59 | 100 | 70,0100 |
24.10.24 21:58:59 | 162 | 70,0100 |
24.10.24 21:58:59 | 1,20 Tsd. | 70,0100 |
24.10.24 21:58:59 | 100 | 70,0050 |
24.10.24 21:58:59 | 1,00 Tsd. | 70,0050 |
24.10.24 21:58:58 | 100 | 70,0100 |
24.10.24 21:58:58 | 100 | 70,0050 |
24.10.24 21:58:58 | 100 | 70,0050 |
24.10.24 21:58:58 | 100 | 70,0050 |