ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:57 | 100 | 67,6200 |
24.12.24 18:58:57 | 100 | 67,6200 |
24.12.24 18:58:57 | 100 | 67,6200 |
24.12.24 18:58:57 | 100 | 67,6200 |
24.12.24 18:58:57 | 100 | 67,6200 |
24.12.24 18:58:57 | 100 | 67,6200 |
24.12.24 18:58:57 | 100 | 67,6200 |
24.12.24 18:58:57 | 100 | 67,6200 |
24.12.24 18:58:57 | 100 | 67,6200 |
24.12.24 18:58:56 | 100 | 67,6200 |
24.12.24 18:58:56 | 100 | 67,6200 |
24.12.24 18:58:56 | 100 | 67,6200 |
24.12.24 18:58:56 | 200 | 67,6150 |
24.12.24 18:58:56 | 100 | 67,6200 |
24.12.24 18:58:56 | 100 | 67,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:56 | 100 | 67,6200 |
24.12.24 18:58:56 | 100 | 67,6100 |
24.12.24 18:58:56 | 100 | 67,6200 |
24.12.24 18:58:56 | 100 | 67,6200 |
24.12.24 18:58:56 | 100 | 67,6200 |
24.12.24 18:58:56 | 100 | 67,6200 |
24.12.24 18:58:56 | 100 | 67,6200 |
24.12.24 18:58:56 | 100 | 67,6200 |
24.12.24 18:58:56 | 200 | 67,6200 |
24.12.24 18:58:56 | 100 | 67,6200 |
24.12.24 18:58:56 | 100 | 67,6200 |
24.12.24 18:58:56 | 200 | 67,6200 |
24.12.24 18:58:56 | 100 | 67,6200 |
24.12.24 18:58:56 | 1,56 Tsd. | 67,6200 |
24.12.24 18:58:56 | 6,07 Tsd. | 67,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:56 | 100 | 67,6200 |
24.12.24 18:58:56 | 100 | 67,6200 |
24.12.24 18:58:56 | 264 | 67,6200 |
24.12.24 18:58:56 | 100 | 67,6200 |
24.12.24 18:58:56 | 278 | 67,6200 |
24.12.24 18:58:56 | 100 | 67,6200 |
24.12.24 18:58:56 | 100 | 67,6200 |
24.12.24 18:58:56 | 200 | 67,6250 |
24.12.24 18:58:56 | 100 | 67,6300 |
24.12.24 18:58:56 | 100 | 67,6300 |
24.12.24 18:58:55 | 120 | 67,6200 |
24.12.24 18:58:55 | 100 | 67,6300 |
24.12.24 18:58:54 | 100 | 67,6250 |
24.12.24 18:58:54 | 100 | 67,6300 |
24.12.24 18:58:54 | 100 | 67,6300 |