ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 100 | 70,0350 |
21:59:11 | 100 | 70,0400 |
21:59:11 | 100 | 70,0400 |
21:59:11 | 100 | 70,0400 |
21:59:11 | 100 | 70,0350 |
21:59:10 | 100 | 70,0400 |
21:59:10 | 255 | 70,0400 |
21:59:10 | 100 | 70,0400 |
21:59:10 | 104 | 70,0400 |
21:59:10 | 100 | 70,0400 |
21:59:10 | 150 | 70,0400 |
21:59:10 | 100 | 70,0400 |
21:59:10 | 100 | 70,0400 |
21:59:10 | 100 | 70,0450 |
21:59:10 | 100 | 70,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 146 | 70,0500 |
21:59:10 | 116 | 70,0500 |
21:59:10 | 100 | 70,0500 |
21:59:10 | 200 | 70,0500 |
21:59:10 | 184 | 70,0500 |
21:59:10 | 100 | 70,0500 |
21:59:10 | 100 | 70,0500 |
21:59:10 | 116 | 70,0500 |
21:59:10 | 200 | 70,0450 |
21:59:10 | 100 | 70,0500 |
21:59:10 | 150 | 70,0400 |
21:59:10 | 100 | 70,0400 |
21:59:10 | 100 | 70,0400 |
21:59:10 | 100 | 70,0500 |
21:59:10 | 100 | 70,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 200 | 70,0400 |
21:59:10 | 100 | 70,0400 |
21:59:10 | 100 | 70,0400 |
21:59:10 | 200 | 70,0450 |
21:59:10 | 100 | 70,0400 |
21:59:10 | 100 | 70,0400 |
21:59:10 | 150 | 70,0400 |
21:59:10 | 100 | 70,0400 |
21:59:10 | 105 | 70,0400 |
21:59:10 | 175 | 70,0400 |
21:59:10 | 200 | 70,0400 |
21:59:10 | 400 | 70,0400 |
21:59:10 | 1,28 Tsd. | 70,0400 |
21:59:10 | 300 | 70,0400 |
21:59:10 | 100 | 70,0400 |