ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 70,0300 |
21:59:19 | 200 | 70,0350 |
21:59:19 | 200 | 70,0300 |
21:59:19 | 100 | 70,0250 |
21:59:19 | 100 | 70,0250 |
21:59:19 | 100 | 70,0300 |
21:59:19 | 100 | 70,0300 |
21:59:19 | 100 | 70,0300 |
21:59:19 | 100 | 70,0300 |
21:59:19 | 100 | 70,0300 |
21:59:19 | 100 | 70,0300 |
21:59:19 | 197 | 70,0300 |
21:59:19 | 400 | 70,0300 |
21:59:19 | 600 | 70,0300 |
21:59:19 | 100 | 70,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 214 | 70,0300 |
21:59:19 | 386 | 70,0300 |
21:59:19 | 165 | 70,0300 |
21:59:19 | 100 | 70,0300 |
21:59:19 | 100 | 70,0300 |
21:59:19 | 100 | 70,0300 |
21:59:19 | 100 | 70,0300 |
21:59:18 | 100 | 70,0350 |
21:59:18 | 100 | 70,0400 |
21:59:18 | 100 | 70,0400 |
21:59:18 | 100 | 70,0400 |
21:59:18 | 100 | 70,0400 |
21:59:18 | 100 | 70,0400 |
21:59:18 | 100 | 70,0400 |
21:59:18 | 100 | 70,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 70,0400 |
21:59:18 | 100 | 70,0400 |
21:59:18 | 211 | 70,0400 |
21:59:18 | 100 | 70,0400 |
21:59:18 | 100 | 70,0300 |
21:59:18 | 100 | 70,0350 |
21:59:18 | 300 | 70,0400 |
21:59:17 | 176 | 70,0400 |
21:59:17 | 124 | 70,0400 |
21:59:17 | 100 | 70,0400 |
21:59:17 | 200 | 70,0400 |
21:59:17 | 160 | 70,0350 |
21:59:17 | 100 | 70,0350 |
21:59:17 | 100 | 70,0350 |
21:59:17 | 100 | 70,0350 |