ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:42 | 149 | 67,3431 |
16:14:42 | 100 | 67,3400 |
16:14:42 | 100 | 67,3500 |
16:14:42 | 100 | 67,3400 |
16:14:42 | 100 | 67,3400 |
16:14:28 | 100 | 67,3200 |
16:14:26 | 100 | 67,3200 |
16:14:26 | 100 | 67,3200 |
16:14:24 | 100 | 67,3000 |
16:14:24 | 100 | 67,3000 |
16:14:24 | 100 | 67,3000 |
16:14:24 | 100 | 67,3000 |
16:14:24 | 100 | 67,3000 |
16:14:24 | 100 | 67,3100 |
16:14:23 | 383 | 67,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:23 | 100 | 67,3200 |
16:14:23 | 100 | 67,3300 |
16:14:23 | 100 | 67,3300 |
16:14:23 | 100 | 67,3300 |
16:14:23 | 100 | 67,3300 |
16:14:23 | 100 | 67,3300 |
16:14:23 | 100 | 67,3300 |
16:14:23 | 100 | 67,3300 |
16:14:23 | 100 | 67,3300 |
16:14:23 | 100 | 67,3300 |
16:14:23 | 100 | 67,3300 |
16:14:23 | 100 | 67,3300 |
16:14:23 | 100 | 67,3300 |
16:14:23 | 100 | 67,3300 |
16:14:23 | 100 | 67,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:23 | 104 | 67,3300 |
16:14:23 | 100 | 67,3300 |
16:14:23 | 100 | 67,3300 |
16:14:23 | 150 | 67,3300 |
16:14:23 | 100 | 67,3300 |
16:14:23 | 100 | 67,3300 |
16:14:23 | 256 | 67,3300 |
16:14:23 | 176 | 67,3300 |
16:14:23 | 200 | 67,3300 |
16:14:23 | 100 | 67,3300 |
16:14:23 | 100 | 67,3300 |
16:14:23 | 100 | 67,3300 |
16:14:23 | 124 | 67,3300 |
16:14:23 | 256 | 67,3300 |
16:14:23 | 229 | 67,3300 |