ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:34 | 100 | 69,3900 |
20:42:34 | 100 | 69,3900 |
20:42:34 | 100 | 69,3900 |
20:42:34 | 100 | 69,3900 |
20:42:34 | 100 | 69,3900 |
20:42:34 | 100 | 69,3900 |
20:42:34 | 100 | 69,3900 |
20:42:29 | 100 | 69,3900 |
20:42:29 | 100 | 69,3900 |
20:42:28 | 100 | 69,3900 |
20:42:24 | 100 | 69,3900 |
20:42:23 | 131 | 69,3900 |
20:42:23 | 100 | 69,3900 |
20:42:23 | 100 | 69,4000 |
20:42:23 | 100 | 69,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:23 | 100 | 69,4000 |
20:42:23 | 100 | 69,4000 |
20:42:23 | 100 | 69,4000 |
20:42:23 | 100 | 69,4000 |
20:42:22 | 150 | 69,4000 |
20:42:17 | 500 | 69,4100 |
20:42:14 | 100 | 69,4100 |
20:42:13 | 100 | 69,4100 |
20:42:00 | 100 | 69,4100 |
20:42:00 | 100 | 69,4000 |
20:42:00 | 200 | 69,4000 |
20:42:00 | 100 | 69,3900 |
20:42:00 | 100 | 69,3900 |
20:42:00 | 100 | 69,3900 |
20:41:46 | 100 | 69,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:41 | 100 | 69,3700 |
20:41:41 | 100 | 69,3700 |
20:41:40 | 118 | 69,3750 |
20:41:21 | 100 | 69,3650 |
20:41:19 | 100 | 69,3800 |
20:41:17 | 100 | 69,3700 |
20:41:14 | 133 | 69,3900 |
20:41:14 | 100 | 69,3900 |
20:41:14 | 100 | 69,3900 |
20:41:14 | 100 | 69,3900 |
20:41:14 | 100 | 69,3900 |
20:41:10 | 100 | 69,4000 |
20:41:06 | 100 | 69,3800 |
20:41:05 | 100 | 69,3800 |
20:41:05 | 100 | 69,3700 |