ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:41 | 100 | 67,5300 |
17:53:37 | 100 | 67,5300 |
17:53:37 | 100 | 67,5200 |
17:53:37 | 100 | 67,5300 |
17:53:37 | 150 | 67,5300 |
17:53:37 | 125 | 67,5200 |
17:53:37 | 100 | 67,5200 |
17:53:37 | 600 | 67,5395 |
17:53:34 | 100 | 67,5400 |
17:53:25 | 100 | 67,5500 |
17:53:25 | 142 | 67,5600 |
17:53:25 | 158 | 67,5600 |
17:53:25 | 158 | 67,5600 |
17:53:25 | 100 | 67,5600 |
17:53:25 | 100 | 67,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:21 | 100 | 67,5600 |
17:53:14 | 100 | 67,5600 |
17:53:14 | 124 | 67,5600 |
17:53:13 | 158 | 67,5800 |
17:53:07 | 1,07 Tsd. | 67,5850 |
17:53:05 | 100 | 67,5600 |
17:53:05 | 100 | 67,5600 |
17:53:05 | 100 | 67,5800 |
17:53:05 | 100 | 67,5800 |
17:53:05 | 100 | 67,5800 |
17:53:05 | 100 | 67,5800 |
17:53:05 | 100 | 67,5800 |
17:53:05 | 100 | 67,5800 |
17:53:05 | 100 | 67,5800 |
17:53:05 | 100 | 67,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:05 | 130 | 67,5800 |
17:53:05 | 123 | 67,5800 |
17:53:05 | 100 | 67,5800 |
17:52:54 | 100 | 67,5900 |
17:52:54 | 100 | 67,5900 |
17:52:54 | 100 | 67,5900 |
17:52:54 | 100 | 67,5900 |
17:52:38 | 100 | 67,6050 |
17:52:37 | 100 | 67,6050 |
17:52:37 | 100 | 67,6125 |
17:52:37 | 100 | 67,6050 |
17:52:33 | 100 | 67,6050 |
17:52:32 | 100 | 67,6050 |
17:52:31 | 100 | 67,6000 |
17:52:31 | 266 | 67,6100 |