ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 100 | 70,0350 |
21:59:22 | 100 | 70,0350 |
21:59:22 | 200 | 70,0350 |
21:59:22 | 100 | 70,0350 |
21:59:22 | 100 | 70,0350 |
21:59:22 | 107 | 70,0400 |
21:59:22 | 200 | 70,0350 |
21:59:22 | 198 | 70,0400 |
21:59:21 | 122 | 70,0300 |
21:59:21 | 134 | 70,0400 |
21:59:21 | 100 | 70,0350 |
21:59:21 | 119 | 70,0350 |
21:59:21 | 200 | 70,0350 |
21:59:20 | 100 | 70,0400 |
21:59:20 | 100 | 70,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 100 | 70,0400 |
21:59:20 | 100 | 70,0400 |
21:59:20 | 100 | 70,0400 |
21:59:20 | 100 | 70,0400 |
21:59:20 | 100 | 70,0400 |
21:59:20 | 100 | 70,0400 |
21:59:20 | 100 | 70,0400 |
21:59:20 | 100 | 70,0400 |
21:59:20 | 100 | 70,0350 |
21:59:20 | 100 | 70,0300 |
21:59:20 | 100 | 70,0350 |
21:59:20 | 100 | 70,0300 |
21:59:20 | 100 | 70,0350 |
21:59:20 | 100 | 70,0350 |
21:59:20 | 100 | 70,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 100 | 70,0350 |
21:59:19 | 125 | 70,0300 |
21:59:19 | 178 | 70,0300 |
21:59:19 | 100 | 70,0300 |
21:59:19 | 100 | 70,0350 |
21:59:19 | 200 | 70,0250 |
21:59:19 | 196 | 70,0400 |
21:59:19 | 100 | 70,0400 |
21:59:19 | 100 | 70,0400 |
21:59:19 | 100 | 70,0400 |
21:59:19 | 100 | 70,0300 |
21:59:19 | 200 | 70,0350 |
21:59:19 | 200 | 70,0300 |
21:59:19 | 300 | 70,0300 |
21:59:19 | 300 | 70,0300 |