ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 100 | 70,0350 |
21:59:25 | 100 | 70,0350 |
21:59:25 | 166 | 70,0400 |
21:59:25 | 100 | 70,0400 |
21:59:24 | 124 | 70,0400 |
21:59:24 | 400 | 70,0400 |
21:59:24 | 200 | 70,0400 |
21:59:24 | 100 | 70,0400 |
21:59:24 | 100 | 70,0400 |
21:59:24 | 100 | 70,0400 |
21:59:24 | 194 | 70,0400 |
21:59:24 | 159 | 70,0400 |
21:59:24 | 100 | 70,0350 |
21:59:24 | 247 | 70,0400 |
21:59:24 | 215 | 70,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 150 | 70,0400 |
21:59:24 | 100 | 70,0400 |
21:59:23 | 100 | 70,0400 |
21:59:23 | 100 | 70,0400 |
21:59:23 | 289 | 70,0350 |
21:59:23 | 100 | 70,0350 |
21:59:23 | 108 | 70,0400 |
21:59:23 | 100 | 70,0350 |
21:59:23 | 215 | 70,0400 |
21:59:23 | 185 | 70,0350 |
21:59:23 | 147 | 70,0350 |
21:59:23 | 100 | 70,0400 |
21:59:23 | 100 | 70,0400 |
21:59:22 | 290 | 70,0400 |
21:59:22 | 100 | 70,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 100 | 70,0400 |
21:59:22 | 100 | 70,0400 |
21:59:22 | 100 | 70,0400 |
21:59:22 | 100 | 70,0400 |
21:59:22 | 100 | 70,0350 |
21:59:22 | 100 | 70,0350 |
21:59:22 | 100 | 70,0350 |
21:59:22 | 100 | 70,0350 |
21:59:22 | 100 | 70,0350 |
21:59:22 | 100 | 70,0350 |
21:59:22 | 100 | 70,0350 |
21:59:22 | 100 | 70,0350 |
21:59:22 | 100 | 70,0350 |
21:59:22 | 152 | 70,0400 |
21:59:22 | 100 | 70,0350 |