ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:30 | 100 | 67,3550 |
17:19:27 | 200 | 67,3416 |
17:19:27 | 800 | 67,3414 |
17:19:26 | 198 | 67,3400 |
17:19:16 | 100 | 67,3500 |
17:19:13 | 104 | 67,3650 |
17:19:13 | 100 | 67,3650 |
17:19:13 | 150 | 67,3500 |
17:19:13 | 100 | 67,3600 |
17:19:13 | 100 | 67,3600 |
17:19:10 | 100 | 67,3700 |
17:19:09 | 130 | 67,3850 |
17:19:09 | 539 | 67,3850 |
17:19:09 | 100 | 67,3700 |
17:19:09 | 100 | 67,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:02 | 135 | 67,3800 |
17:19:00 | 100 | 67,4000 |
17:18:58 | 100 | 67,4200 |
17:18:58 | 100 | 67,4200 |
17:18:58 | 100 | 67,4200 |
17:18:58 | 100 | 67,4200 |
17:18:58 | 200 | 67,4200 |
17:18:58 | 130 | 67,4200 |
17:18:58 | 216 | 67,4200 |
17:18:34 | 100 | 67,4300 |
17:18:31 | 100 | 67,4300 |
17:18:31 | 100 | 67,4300 |
17:18:31 | 100 | 67,4300 |
17:18:31 | 200 | 67,4200 |
17:18:31 | 100 | 67,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:31 | 100 | 67,4200 |
17:18:31 | 600 | 67,4200 |
17:18:31 | 100 | 67,4200 |
17:18:30 | 100 | 67,4100 |
17:18:23 | 100 | 67,4100 |
17:18:18 | 100 | 67,4100 |
17:18:18 | 100 | 67,4200 |
17:18:18 | 100 | 67,4200 |
17:18:18 | 100 | 67,4200 |
17:18:18 | 100 | 67,4200 |
17:18:18 | 100 | 67,4200 |
17:18:18 | 100 | 67,4200 |
17:18:18 | 100 | 67,4200 |
17:18:18 | 200 | 67,4200 |
17:18:18 | 100 | 67,4200 |