ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:06 | 100 | 67,6300 |
24.12.24 18:59:06 | 100 | 67,6500 |
24.12.24 18:59:06 | 100 | 67,6500 |
24.12.24 18:59:06 | 200 | 67,6200 |
24.12.24 18:59:06 | 100 | 67,6200 |
24.12.24 18:59:06 | 100 | 67,6200 |
24.12.24 18:59:06 | 100 | 67,6200 |
24.12.24 18:59:06 | 100 | 67,6200 |
24.12.24 18:59:06 | 200 | 67,6200 |
24.12.24 18:59:06 | 100 | 67,6200 |
24.12.24 18:59:06 | 100 | 67,6200 |
24.12.24 18:59:06 | 100 | 67,6200 |
24.12.24 18:59:06 | 100 | 67,6200 |
24.12.24 18:59:06 | 100 | 67,6150 |
24.12.24 18:59:06 | 100 | 67,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:06 | 100 | 67,6200 |
24.12.24 18:59:06 | 100 | 67,6150 |
24.12.24 18:59:06 | 100 | 67,6100 |
24.12.24 18:59:06 | 100 | 67,6100 |
24.12.24 18:59:06 | 100 | 67,6100 |
24.12.24 18:59:05 | 100 | 67,6200 |
24.12.24 18:59:05 | 100 | 67,6200 |
24.12.24 18:59:05 | 100 | 67,6200 |
24.12.24 18:59:05 | 100 | 67,6200 |
24.12.24 18:59:04 | 100 | 67,6100 |
24.12.24 18:59:04 | 137 | 67,6100 |
24.12.24 18:59:04 | 100 | 67,6100 |
24.12.24 18:59:04 | 100 | 67,6100 |
24.12.24 18:59:04 | 100 | 67,6100 |
24.12.24 18:59:04 | 500 | 67,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:04 | 150 | 67,6300 |
24.12.24 18:59:04 | 100 | 67,6300 |
24.12.24 18:59:04 | 180 | 67,6200 |
24.12.24 18:59:04 | 100 | 67,6300 |
24.12.24 18:59:04 | 956 | 67,6200 |
24.12.24 18:59:04 | 100 | 67,6200 |
24.12.24 18:59:04 | 100 | 67,6200 |
24.12.24 18:59:04 | 100 | 67,6200 |
24.12.24 18:59:04 | 100 | 67,6200 |
24.12.24 18:59:04 | 100 | 67,6200 |
24.12.24 18:59:04 | 100 | 67,6200 |
24.12.24 18:59:04 | 144 | 67,6200 |
24.12.24 18:59:04 | 100 | 67,6200 |
24.12.24 18:59:04 | 100 | 67,6200 |
24.12.24 18:59:04 | 100 | 67,6200 |