ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 100 | 70,0350 |
21:59:16 | 100 | 70,0400 |
21:59:16 | 100 | 70,0400 |
21:59:16 | 100 | 70,0400 |
21:59:16 | 100 | 70,0400 |
21:59:16 | 100 | 70,0400 |
21:59:16 | 100 | 70,0400 |
21:59:16 | 100 | 70,0400 |
21:59:16 | 100 | 70,0400 |
21:59:16 | 100 | 70,0400 |
21:59:16 | 100 | 70,0350 |
21:59:16 | 100 | 70,0300 |
21:59:16 | 100 | 70,0300 |
21:59:16 | 100 | 70,0300 |
21:59:16 | 100 | 70,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 100 | 70,0300 |
21:59:16 | 201 | 70,0300 |
21:59:16 | 100 | 70,0300 |
21:59:16 | 131 | 70,0300 |
21:59:16 | 186 | 70,0300 |
21:59:16 | 100 | 70,0350 |
21:59:16 | 100 | 70,0400 |
21:59:16 | 100 | 70,0300 |
21:59:16 | 100 | 70,0350 |
21:59:16 | 100 | 70,0300 |
21:59:16 | 131 | 70,0300 |
21:59:16 | 186 | 70,0300 |
21:59:16 | 100 | 70,0300 |
21:59:16 | 100 | 70,0300 |
21:59:16 | 100 | 70,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 1,00 Tsd. | 70,0350 |
21:59:15 | 100 | 70,0400 |
21:59:15 | 100 | 70,0300 |
21:59:15 | 100 | 70,0350 |
21:59:15 | 100 | 70,0350 |
21:59:15 | 115 | 70,0350 |
21:59:15 | 100 | 70,0300 |
21:59:15 | 100 | 70,0300 |
21:59:15 | 137 | 70,0350 |
21:59:15 | 100 | 70,0350 |
21:59:14 | 100 | 70,0400 |
21:59:14 | 100 | 70,0400 |
21:59:14 | 100 | 70,0400 |
21:59:14 | 100 | 70,0400 |
21:59:14 | 100 | 70,0400 |