ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:04 | 100 | 67,6200 |
24.12.24 18:59:04 | 100 | 67,6200 |
24.12.24 18:59:04 | 100 | 67,6200 |
24.12.24 18:59:04 | 100 | 67,6200 |
24.12.24 18:59:04 | 100 | 67,6200 |
24.12.24 18:59:04 | 100 | 67,6100 |
24.12.24 18:59:03 | 171 | 67,6050 |
24.12.24 18:59:03 | 100 | 67,6050 |
24.12.24 18:59:03 | 150 | 67,6050 |
24.12.24 18:59:03 | 100 | 67,6050 |
24.12.24 18:59:02 | 100 | 67,6050 |
24.12.24 18:59:02 | 100 | 67,6050 |
24.12.24 18:59:02 | 100 | 67,6075 |
24.12.24 18:59:02 | 100 | 67,6100 |
24.12.24 18:59:02 | 100 | 67,6075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:02 | 147 | 67,6050 |
24.12.24 18:59:02 | 100 | 67,6050 |
24.12.24 18:59:02 | 100 | 67,6050 |
24.12.24 18:59:02 | 100 | 67,6050 |
24.12.24 18:59:00 | 100 | 67,6000 |
24.12.24 18:59:00 | 270 | 67,6000 |
24.12.24 18:59:00 | 150 | 67,6050 |
24.12.24 18:59:00 | 100 | 67,6100 |
24.12.24 18:59:00 | 100 | 67,5950 |
24.12.24 18:59:00 | 100 | 67,6000 |
24.12.24 18:59:00 | 125 | 67,6000 |
24.12.24 18:59:00 | 111 | 67,5900 |
24.12.24 18:59:00 | 100 | 67,6000 |
24.12.24 18:59:00 | 100 | 67,5900 |
24.12.24 18:59:00 | 1,53 Tsd. | 67,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:00 | 150 | 67,5900 |
24.12.24 18:59:00 | 100 | 67,5900 |
24.12.24 18:59:00 | 400 | 67,5900 |
24.12.24 18:59:00 | 100 | 67,5950 |
24.12.24 18:59:00 | 100 | 67,5900 |
24.12.24 18:59:00 | 100 | 67,5900 |
24.12.24 18:59:00 | 100 | 67,5900 |
24.12.24 18:59:00 | 100 | 67,5900 |
24.12.24 18:59:00 | 100 | 67,5900 |
24.12.24 18:58:59 | 100 | 67,5900 |
24.12.24 18:58:59 | 100 | 67,5900 |
24.12.24 18:58:59 | 100 | 67,6100 |
24.12.24 18:58:59 | 100 | 67,6100 |
24.12.24 18:58:59 | 300 | 67,6200 |
24.12.24 18:58:59 | 225 | 67,6200 |