ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:50 | 233 | 69,4100 |
20:43:50 | 100 | 69,4200 |
20:43:50 | 100 | 69,4200 |
20:43:50 | 300 | 69,4200 |
20:43:50 | 100 | 69,4200 |
20:43:50 | 100 | 69,4200 |
20:43:50 | 203 | 69,4200 |
20:43:50 | 100 | 69,4300 |
20:43:50 | 100 | 69,4300 |
20:43:50 | 484 | 69,4300 |
20:43:50 | 230 | 69,4300 |
20:43:50 | 180 | 69,4300 |
20:43:25 | 100 | 69,4250 |
20:43:25 | 100 | 69,4250 |
20:43:17 | 100 | 69,4295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:13 | 100 | 69,4300 |
20:43:13 | 367 | 69,4200 |
20:43:08 | 100 | 69,4200 |
20:43:08 | 100 | 69,4100 |
20:43:08 | 200 | 69,4100 |
20:43:08 | 100 | 69,4100 |
20:43:08 | 100 | 69,4100 |
20:43:02 | 100 | 69,4000 |
20:42:51 | 100 | 69,4000 |
20:42:46 | 100 | 69,4000 |
20:42:46 | 162 | 69,4000 |
20:42:34 | 100 | 69,3900 |
20:42:34 | 100 | 69,3900 |
20:42:34 | 100 | 69,3900 |
20:42:34 | 100 | 69,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:34 | 100 | 69,3900 |
20:42:34 | 100 | 69,3900 |
20:42:34 | 100 | 69,3900 |
20:42:34 | 100 | 69,3900 |
20:42:34 | 100 | 69,3900 |
20:42:29 | 100 | 69,3900 |
20:42:29 | 100 | 69,3900 |
20:42:28 | 100 | 69,3900 |
20:42:24 | 100 | 69,3900 |
20:42:23 | 131 | 69,3900 |
20:42:23 | 100 | 69,3900 |
20:42:23 | 100 | 69,4000 |
20:42:23 | 100 | 69,4000 |
20:42:23 | 100 | 69,4000 |
20:42:23 | 100 | 69,4000 |