ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:42 | 100 | 66,5800 |
23.12.24 21:59:42 | 100 | 66,5800 |
23.12.24 21:59:41 | 100 | 66,5800 |
23.12.24 21:59:41 | 100 | 66,5700 |
23.12.24 21:59:41 | 100 | 66,5750 |
23.12.24 21:59:41 | 100 | 66,5700 |
23.12.24 21:59:41 | 100 | 66,5900 |
23.12.24 21:59:41 | 100 | 66,5950 |
23.12.24 21:59:41 | 100 | 66,5950 |
23.12.24 21:59:41 | 100 | 66,5950 |
23.12.24 21:59:41 | 123 | 66,5950 |
23.12.24 21:59:41 | 100 | 66,5950 |
23.12.24 21:59:41 | 100 | 66,5950 |
23.12.24 21:59:41 | 100 | 66,5950 |
23.12.24 21:59:41 | 100 | 66,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:41 | 100 | 66,5950 |
23.12.24 21:59:41 | 100 | 66,5900 |
23.12.24 21:59:41 | 105 | 66,5900 |
23.12.24 21:59:41 | 100 | 66,5900 |
23.12.24 21:59:41 | 100 | 66,6000 |
23.12.24 21:59:41 | 1,02 Tsd. | 66,6000 |
23.12.24 21:59:41 | 100 | 66,5900 |
23.12.24 21:59:41 | 100 | 66,5900 |
23.12.24 21:59:41 | 100 | 66,5900 |
23.12.24 21:59:41 | 100 | 66,5950 |
23.12.24 21:59:41 | 100 | 66,5900 |
23.12.24 21:59:41 | 100 | 66,6000 |
23.12.24 21:59:41 | 1,21 Tsd. | 66,6000 |
23.12.24 21:59:41 | 100 | 66,6000 |
23.12.24 21:59:41 | 167 | 66,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:41 | 300 | 66,6000 |
23.12.24 21:59:41 | 100 | 66,6000 |
23.12.24 21:59:41 | 100 | 66,6000 |
23.12.24 21:59:41 | 100 | 66,6000 |
23.12.24 21:59:41 | 100 | 66,6000 |
23.12.24 21:59:41 | 400 | 66,5950 |
23.12.24 21:59:41 | 100 | 66,6000 |
23.12.24 21:59:41 | 100 | 66,6000 |
23.12.24 21:59:41 | 200 | 66,5950 |
23.12.24 21:59:41 | 100 | 66,5900 |
23.12.24 21:59:41 | 100 | 66,5900 |
23.12.24 21:59:41 | 100 | 66,5900 |
23.12.24 21:59:41 | 100 | 66,5900 |
23.12.24 21:59:41 | 100 | 66,5900 |
23.12.24 21:59:41 | 100 | 66,5900 |