ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:39 | 100 | 69,5400 |
20:50:39 | 127 | 69,5400 |
20:50:39 | 150 | 69,5400 |
20:50:39 | 142 | 69,5400 |
20:50:38 | 100 | 69,5300 |
20:50:38 | 600 | 69,5300 |
20:50:38 | 100 | 69,5400 |
20:50:38 | 100 | 69,5400 |
20:50:38 | 100 | 69,5400 |
20:50:38 | 100 | 69,5400 |
20:50:38 | 100 | 69,5300 |
20:50:38 | 100 | 69,5400 |
20:50:38 | 100 | 69,5300 |
20:50:38 | 100 | 69,5300 |
20:50:38 | 100 | 69,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:38 | 100 | 69,5300 |
20:50:38 | 100 | 69,5300 |
20:50:38 | 100 | 69,5300 |
20:50:38 | 100 | 69,5400 |
20:50:38 | 164 | 69,5400 |
20:50:38 | 100 | 69,5400 |
20:50:38 | 100 | 69,5300 |
20:50:38 | 100 | 69,5400 |
20:50:38 | 255 | 69,5400 |
20:50:38 | 4,81 Tsd. | 69,5300 |
20:50:35 | 100 | 69,5400 |
20:50:26 | 100 | 69,5500 |
20:50:25 | 100 | 69,5500 |
20:50:25 | 100 | 69,5400 |
20:50:25 | 100 | 69,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:25 | 100 | 69,5400 |
20:50:24 | 100 | 69,5500 |
20:50:24 | 100 | 69,5400 |
20:50:22 | 200 | 69,5400 |
20:50:22 | 200 | 69,5400 |
20:50:22 | 100 | 69,5400 |
20:50:22 | 100 | 69,5300 |
20:50:22 | 315 | 69,5300 |
20:50:22 | 263 | 69,5300 |
20:50:22 | 700 | 69,5300 |
20:50:22 | 100 | 69,5300 |
20:50:19 | 100 | 69,5200 |
20:50:18 | 100 | 69,5200 |
20:50:18 | 155 | 69,5200 |
20:50:18 | 100 | 69,5200 |