ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:43 | 137 | 66,5800 |
23.12.24 21:59:43 | 145 | 66,5900 |
23.12.24 21:59:43 | 116 | 66,5800 |
23.12.24 21:59:43 | 100 | 66,5800 |
23.12.24 21:59:43 | 176 | 66,5800 |
23.12.24 21:59:43 | 100 | 66,5800 |
23.12.24 21:59:43 | 145 | 66,5900 |
23.12.24 21:59:43 | 100 | 66,5800 |
23.12.24 21:59:43 | 300 | 66,5800 |
23.12.24 21:59:43 | 400 | 66,5800 |
23.12.24 21:59:43 | 100 | 66,5800 |
23.12.24 21:59:43 | 100 | 66,5800 |
23.12.24 21:59:43 | 100 | 66,5900 |
23.12.24 21:59:43 | 100 | 66,5900 |
23.12.24 21:59:43 | 176 | 66,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:43 | 100 | 66,5900 |
23.12.24 21:59:43 | 100 | 66,5800 |
23.12.24 21:59:43 | 100 | 66,5800 |
23.12.24 21:59:43 | 100 | 66,5900 |
23.12.24 21:59:43 | 584 | 66,5800 |
23.12.24 21:59:43 | 500 | 66,5800 |
23.12.24 21:59:43 | 500 | 66,5800 |
23.12.24 21:59:43 | 100 | 66,5800 |
23.12.24 21:59:43 | 100 | 66,5800 |
23.12.24 21:59:42 | 100 | 66,5900 |
23.12.24 21:59:42 | 100 | 66,5900 |
23.12.24 21:59:42 | 100 | 66,5900 |
23.12.24 21:59:42 | 500 | 66,6000 |
23.12.24 21:59:42 | 100 | 66,6000 |
23.12.24 21:59:42 | 100 | 66,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:42 | 100 | 66,5900 |
23.12.24 21:59:42 | 300 | 66,5900 |
23.12.24 21:59:42 | 100 | 66,5950 |
23.12.24 21:59:42 | 100 | 66,5950 |
23.12.24 21:59:42 | 100 | 66,5950 |
23.12.24 21:59:42 | 100 | 66,5950 |
23.12.24 21:59:42 | 100 | 66,5900 |
23.12.24 21:59:42 | 100 | 66,5950 |
23.12.24 21:59:42 | 100 | 66,5900 |
23.12.24 21:59:42 | 200 | 66,5900 |
23.12.24 21:59:42 | 100 | 66,5900 |
23.12.24 21:59:42 | 100 | 66,5900 |
23.12.24 21:59:42 | 100 | 66,5900 |
23.12.24 21:59:42 | 100 | 66,5900 |
23.12.24 21:59:42 | 100 | 66,5800 |