ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:20 | 100 | 68,9600 |
18:51:20 | 186 | 68,9600 |
18:51:20 | 100 | 68,9600 |
18:51:20 | 100 | 68,9600 |
18:51:20 | 100 | 68,9650 |
18:51:20 | 100 | 68,9600 |
18:51:20 | 100 | 68,9600 |
18:51:20 | 100 | 68,9600 |
18:51:20 | 100 | 68,9500 |
18:51:20 | 116 | 68,9500 |
18:51:20 | 100 | 68,9500 |
18:51:20 | 155 | 68,9600 |
18:51:20 | 100 | 68,9600 |
18:51:20 | 150 | 68,9600 |
18:51:20 | 100 | 68,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:20 | 200 | 68,9600 |
18:51:20 | 100 | 68,9500 |
18:51:14 | 100 | 68,9600 |
18:51:14 | 100 | 68,9600 |
18:51:04 | 100 | 68,9700 |
18:51:04 | 448 | 68,9700 |
18:51:01 | 100 | 68,9900 |
18:51:01 | 100 | 69,0000 |
18:51:01 | 100 | 69,0000 |
18:51:00 | 100 | 69,0100 |
18:50:59 | 100 | 69,0100 |
18:50:55 | 188 | 69,0100 |
18:50:55 | 100 | 69,0100 |
18:50:53 | 100 | 69,0200 |
18:50:53 | 100 | 69,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:41 | 105 | 69,0300 |
18:50:34 | 100 | 69,0200 |
18:50:34 | 100 | 69,0200 |
18:50:34 | 100 | 69,0200 |
18:50:30 | 100 | 69,0200 |
18:50:28 | 100 | 69,0150 |
18:50:28 | 100 | 69,0100 |
18:50:28 | 191 | 69,0100 |
18:50:28 | 100 | 69,0100 |
18:50:28 | 100 | 69,0100 |
18:50:22 | 100 | 69,0300 |
18:50:21 | 100 | 69,0300 |
18:50:21 | 100 | 69,0300 |
18:50:21 | 233 | 69,0300 |
18:50:21 | 100 | 69,0300 |