ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:22 | 100 | 69,0500 |
16:49:22 | 100 | 69,0500 |
16:49:22 | 100 | 69,0500 |
16:49:20 | 264 | 69,0494 |
16:49:19 | 100 | 69,0400 |
16:49:18 | 100 | 69,0400 |
16:49:18 | 100 | 69,0300 |
16:49:18 | 356 | 69,0300 |
16:49:18 | 100 | 69,0300 |
16:49:17 | 100 | 69,0200 |
16:49:16 | 100 | 69,0350 |
16:49:16 | 244 | 69,0300 |
16:49:16 | 100 | 69,0400 |
16:49:16 | 100 | 69,0400 |
16:49:13 | 400 | 69,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:10 | 100 | 69,0700 |
16:48:54 | 161 | 69,0500 |
16:48:53 | 100 | 69,0600 |
16:48:51 | 100 | 69,0800 |
16:48:51 | 114 | 69,0800 |
16:48:51 | 100 | 69,0800 |
16:48:51 | 100 | 69,0800 |
16:48:47 | 100 | 69,0600 |
16:48:47 | 100 | 69,0600 |
16:48:47 | 100 | 69,0600 |
16:48:44 | 100 | 69,0600 |
16:48:44 | 100 | 69,0600 |
16:48:42 | 100 | 69,0700 |
16:48:40 | 100 | 69,0700 |
16:48:40 | 100 | 69,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:36 | 100 | 69,0400 |
16:48:36 | 100 | 69,0300 |
16:48:36 | 100 | 69,0300 |
16:48:36 | 100 | 69,0300 |
16:48:36 | 100 | 69,0400 |
16:48:36 | 100 | 69,0500 |
16:48:36 | 100 | 69,0500 |
16:48:31 | 200 | 69,0600 |
16:48:30 | 150 | 69,0600 |
16:48:26 | 100 | 69,0700 |
16:48:24 | 800 | 69,0850 |
16:48:24 | 100 | 69,0850 |
16:48:24 | 100 | 69,0900 |
16:48:24 | 900 | 69,0850 |
16:48:24 | 100 | 69,0900 |