ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 65,5200 |
20.12.24 21:59:54 | 100 | 65,5200 |
20.12.24 21:59:54 | 100 | 65,5200 |
20.12.24 21:59:54 | 100 | 65,5200 |
20.12.24 21:59:54 | 100 | 65,5200 |
20.12.24 21:59:54 | 100 | 65,5100 |
20.12.24 21:59:54 | 100 | 65,5100 |
20.12.24 21:59:54 | 200 | 65,5000 |
20.12.24 21:59:54 | 100 | 65,5000 |
20.12.24 21:59:54 | 100 | 65,5100 |
20.12.24 21:59:54 | 450 | 65,5300 |
20.12.24 21:59:54 | 100 | 65,5300 |
20.12.24 21:59:54 | 425 | 65,5300 |
20.12.24 21:59:54 | 100 | 65,5300 |
20.12.24 21:59:54 | 100 | 65,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 65,5200 |
20.12.24 21:59:53 | 100 | 65,5200 |
20.12.24 21:59:53 | 100 | 65,5200 |
20.12.24 21:59:53 | 100 | 65,5100 |
20.12.24 21:59:53 | 100 | 65,5100 |
20.12.24 21:59:53 | 170 | 65,5100 |
20.12.24 21:59:53 | 100 | 65,5200 |
20.12.24 21:59:53 | 100 | 65,5400 |
20.12.24 21:59:53 | 100 | 65,5300 |
20.12.24 21:59:53 | 100 | 65,5300 |
20.12.24 21:59:53 | 100 | 65,5300 |
20.12.24 21:59:53 | 100 | 65,5300 |
20.12.24 21:59:53 | 100 | 65,5300 |
20.12.24 21:59:53 | 100 | 65,5300 |
20.12.24 21:59:53 | 100 | 65,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 65,5100 |
20.12.24 21:59:53 | 100 | 65,5100 |
20.12.24 21:59:53 | 200 | 65,5200 |
20.12.24 21:59:53 | 100 | 65,5200 |
20.12.24 21:59:53 | 200 | 65,5200 |
20.12.24 21:59:53 | 100 | 65,5200 |
20.12.24 21:59:53 | 200 | 65,5200 |
20.12.24 21:59:53 | 200 | 65,5200 |
20.12.24 21:59:53 | 100 | 65,5200 |
20.12.24 21:59:53 | 100 | 65,5200 |
20.12.24 21:59:53 | 100 | 65,5200 |
20.12.24 21:59:53 | 175 | 65,5200 |
20.12.24 21:59:53 | 400 | 65,5200 |
20.12.24 21:59:53 | 100 | 65,5200 |
20.12.24 21:59:53 | 200 | 65,5200 |