ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:44 | 400 | 67,9950 |
23.10.24 21:59:44 | 400 | 67,9950 |
23.10.24 21:59:44 | 240 | 67,9950 |
23.10.24 21:59:44 | 100 | 67,9950 |
23.10.24 21:59:44 | 824 | 67,9950 |
23.10.24 21:59:44 | 100 | 67,9950 |
23.10.24 21:59:44 | 100 | 67,9950 |
23.10.24 21:59:44 | 281 | 68,0000 |
23.10.24 21:59:44 | 100 | 68,0000 |
23.10.24 21:59:44 | 111 | 68,0000 |
23.10.24 21:59:44 | 100 | 68,0000 |
23.10.24 21:59:44 | 100 | 68,0000 |
23.10.24 21:59:44 | 100 | 67,9925 |
23.10.24 21:59:44 | 143 | 67,9950 |
23.10.24 21:59:44 | 852 | 68,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:44 | 100 | 68,0000 |
23.10.24 21:59:44 | 298 | 68,0000 |
23.10.24 21:59:44 | 100 | 68,0000 |
23.10.24 21:59:44 | 100 | 68,0000 |
23.10.24 21:59:44 | 100 | 68,0000 |
23.10.24 21:59:44 | 296 | 68,0000 |
23.10.24 21:59:44 | 196 | 68,0000 |
23.10.24 21:59:44 | 100 | 68,0000 |
23.10.24 21:59:44 | 100 | 68,0000 |
23.10.24 21:59:44 | 100 | 68,0000 |
23.10.24 21:59:44 | 100 | 68,0000 |
23.10.24 21:59:44 | 100 | 68,0000 |
23.10.24 21:59:44 | 300 | 68,0000 |
23.10.24 21:59:44 | 100 | 68,0000 |
23.10.24 21:59:44 | 100 | 68,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:44 | 100 | 68,0000 |
23.10.24 21:59:44 | 108 | 68,0000 |
23.10.24 21:59:44 | 100 | 68,0000 |
23.10.24 21:59:44 | 100 | 68,0000 |
23.10.24 21:59:44 | 100 | 68,0000 |
23.10.24 21:59:44 | 100 | 68,0000 |
23.10.24 21:59:43 | 376 | 67,9950 |
23.10.24 21:59:43 | 100 | 67,9950 |
23.10.24 21:59:41 | 100 | 68,0000 |
23.10.24 21:59:41 | 100 | 68,0000 |
23.10.24 21:59:41 | 100 | 67,9950 |
23.10.24 21:59:41 | 100 | 67,9950 |
23.10.24 21:59:40 | 100 | 68,0000 |
23.10.24 21:59:40 | 100 | 67,9950 |
23.10.24 21:59:40 | 100 | 67,9950 |