ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 65,5200 |
20.12.24 21:59:57 | 100 | 65,5400 |
20.12.24 21:59:57 | 100 | 65,5400 |
20.12.24 21:59:57 | 100 | 65,5400 |
20.12.24 21:59:57 | 100 | 65,5400 |
20.12.24 21:59:57 | 100 | 65,5400 |
20.12.24 21:59:57 | 100 | 65,5400 |
20.12.24 21:59:57 | 100 | 65,5250 |
20.12.24 21:59:57 | 100 | 65,5250 |
20.12.24 21:59:57 | 100 | 65,5250 |
20.12.24 21:59:57 | 100 | 65,5200 |
20.12.24 21:59:57 | 100 | 65,5400 |
20.12.24 21:59:57 | 100 | 65,5300 |
20.12.24 21:59:57 | 100 | 65,5400 |
20.12.24 21:59:57 | 100 | 65,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 65,5300 |
20.12.24 21:59:57 | 100 | 65,5200 |
20.12.24 21:59:57 | 100 | 65,5300 |
20.12.24 21:59:57 | 100 | 65,5300 |
20.12.24 21:59:57 | 100 | 65,5200 |
20.12.24 21:59:57 | 100 | 65,5200 |
20.12.24 21:59:57 | 100 | 65,5100 |
20.12.24 21:59:57 | 100 | 65,5000 |
20.12.24 21:59:57 | 100 | 65,5000 |
20.12.24 21:59:57 | 100 | 65,5000 |
20.12.24 21:59:57 | 100 | 65,5000 |
20.12.24 21:59:57 | 100 | 65,5000 |
20.12.24 21:59:57 | 100 | 65,5000 |
20.12.24 21:59:57 | 100 | 65,5000 |
20.12.24 21:59:57 | 100 | 65,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 65,5100 |
20.12.24 21:59:56 | 600 | 65,5110 |
20.12.24 21:59:56 | 100 | 65,5300 |
20.12.24 21:59:56 | 100 | 65,5200 |
20.12.24 21:59:56 | 100 | 65,5200 |
20.12.24 21:59:56 | 100 | 65,5200 |
20.12.24 21:59:56 | 100 | 65,5200 |
20.12.24 21:59:56 | 100 | 65,5200 |
20.12.24 21:59:56 | 100 | 65,5200 |
20.12.24 21:59:56 | 100 | 65,5100 |
20.12.24 21:59:56 | 100 | 65,5100 |
20.12.24 21:59:56 | 100 | 65,5200 |
20.12.24 21:59:56 | 100 | 65,5200 |
20.12.24 21:59:56 | 100 | 65,5100 |
20.12.24 21:59:56 | 100 | 65,5000 |