ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:50 | 100 | 68,0000 |
23.10.24 21:59:50 | 100 | 68,0000 |
23.10.24 21:59:50 | 100 | 68,0000 |
23.10.24 21:59:50 | 100 | 68,0000 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9950 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 117 | 67,9900 |
23.10.24 21:59:50 | 200 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9950 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9950 |
23.10.24 21:59:50 | 100 | 67,9950 |
23.10.24 21:59:50 | 100 | 67,9950 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9950 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 283 | 67,9900 |
23.10.24 21:59:50 | 2,60 Tsd. | 67,9900 |
23.10.24 21:59:50 | 200 | 67,9900 |
23.10.24 21:59:50 | 300 | 67,9900 |
23.10.24 21:59:50 | 224 | 67,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 200 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 500 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9950 |
23.10.24 21:59:49 | 400 | 68,0000 |
23.10.24 21:59:49 | 100 | 68,0000 |
23.10.24 21:59:49 | 100 | 68,0000 |
23.10.24 21:59:49 | 150 | 68,0000 |