ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:46 | 100 | 68,0000 |
23.10.24 21:59:46 | 243 | 68,0000 |
23.10.24 21:59:46 | 197 | 68,0000 |
23.10.24 21:59:46 | 100 | 68,0000 |
23.10.24 21:59:46 | 2,40 Tsd. | 68,0000 |
23.10.24 21:59:46 | 100 | 68,0000 |
23.10.24 21:59:46 | 100 | 68,0000 |
23.10.24 21:59:46 | 197 | 68,0000 |
23.10.24 21:59:46 | 100 | 68,0000 |
23.10.24 21:59:46 | 100 | 67,9950 |
23.10.24 21:59:45 | 100 | 68,0000 |
23.10.24 21:59:45 | 108 | 68,0000 |
23.10.24 21:59:45 | 100 | 68,0000 |
23.10.24 21:59:45 | 100 | 68,0000 |
23.10.24 21:59:45 | 100 | 68,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:45 | 100 | 68,0000 |
23.10.24 21:59:45 | 102 | 68,0000 |
23.10.24 21:59:45 | 100 | 68,0000 |
23.10.24 21:59:45 | 100 | 68,0000 |
23.10.24 21:59:45 | 198 | 68,0000 |
23.10.24 21:59:45 | 100 | 68,0000 |
23.10.24 21:59:45 | 100 | 68,0000 |
23.10.24 21:59:45 | 239 | 68,0000 |
23.10.24 21:59:45 | 100 | 68,0000 |
23.10.24 21:59:45 | 151 | 67,9950 |
23.10.24 21:59:45 | 178 | 68,0000 |
23.10.24 21:59:45 | 100 | 68,0000 |
23.10.24 21:59:45 | 200 | 68,0000 |
23.10.24 21:59:45 | 100 | 68,0000 |
23.10.24 21:59:45 | 100 | 68,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:45 | 200 | 68,0000 |
23.10.24 21:59:45 | 100 | 68,0000 |
23.10.24 21:59:45 | 100 | 68,0000 |
23.10.24 21:59:45 | 100 | 68,0000 |
23.10.24 21:59:45 | 100 | 68,0000 |
23.10.24 21:59:45 | 164 | 68,0000 |
23.10.24 21:59:45 | 100 | 68,0000 |
23.10.24 21:59:45 | 100 | 68,0000 |
23.10.24 21:59:45 | 100 | 68,0000 |
23.10.24 21:59:45 | 132 | 68,0000 |
23.10.24 21:59:44 | 100 | 68,0000 |
23.10.24 21:59:44 | 212 | 67,9950 |
23.10.24 21:59:44 | 100 | 67,9950 |
23.10.24 21:59:44 | 100 | 67,9950 |
23.10.24 21:59:44 | 100 | 67,9950 |