ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:51 | 100 | 68,0000 |
23.10.24 21:59:51 | 234 | 68,0000 |
23.10.24 21:59:51 | 440 | 68,0000 |
23.10.24 21:59:51 | 100 | 68,0000 |
23.10.24 21:59:51 | 100 | 68,0000 |
23.10.24 21:59:51 | 100 | 68,0000 |
23.10.24 21:59:51 | 414 | 68,0000 |
23.10.24 21:59:51 | 100 | 67,9900 |
23.10.24 21:59:51 | 100 | 67,9900 |
23.10.24 21:59:51 | 100 | 67,9900 |
23.10.24 21:59:51 | 100 | 67,9900 |
23.10.24 21:59:51 | 100 | 67,9900 |
23.10.24 21:59:51 | 100 | 67,9900 |
23.10.24 21:59:51 | 100 | 67,9900 |
23.10.24 21:59:51 | 100 | 67,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:51 | 100 | 67,9900 |
23.10.24 21:59:51 | 342 | 67,9900 |
23.10.24 21:59:51 | 100 | 67,9900 |
23.10.24 21:59:51 | 208 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9850 |
23.10.24 21:59:50 | 119 | 67,9880 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9800 |
23.10.24 21:59:50 | 100 | 67,9800 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 150 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 570 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 68,0000 |
23.10.24 21:59:50 | 100 | 67,9950 |
23.10.24 21:59:50 | 100 | 67,9900 |
23.10.24 21:59:50 | 100 | 67,9950 |