ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 65,5100 |
20.12.24 21:59:57 | 100 | 65,5100 |
20.12.24 21:59:57 | 100 | 65,5200 |
20.12.24 21:59:57 | 500 | 65,5200 |
20.12.24 21:59:57 | 1,55 Tsd. | 65,5200 |
20.12.24 21:59:57 | 127 | 65,5400 |
20.12.24 21:59:57 | 100 | 65,5500 |
20.12.24 21:59:57 | 127 | 65,5400 |
20.12.24 21:59:57 | 100 | 65,5400 |
20.12.24 21:59:57 | 100 | 65,5400 |
20.12.24 21:59:57 | 100 | 65,5400 |
20.12.24 21:59:57 | 100 | 65,5400 |
20.12.24 21:59:57 | 100 | 65,5400 |
20.12.24 21:59:57 | 100 | 65,5400 |
20.12.24 21:59:57 | 100 | 65,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 65,5300 |
20.12.24 21:59:57 | 100 | 65,5200 |
20.12.24 21:59:57 | 100 | 65,5200 |
20.12.24 21:59:57 | 100 | 65,5200 |
20.12.24 21:59:57 | 100 | 65,5200 |
20.12.24 21:59:57 | 100 | 65,5100 |
20.12.24 21:59:57 | 100 | 65,5100 |
20.12.24 21:59:57 | 200 | 65,5100 |
20.12.24 21:59:57 | 100 | 65,5100 |
20.12.24 21:59:57 | 100 | 65,5100 |
20.12.24 21:59:57 | 100 | 65,5100 |
20.12.24 21:59:57 | 400 | 65,5010 |
20.12.24 21:59:57 | 100 | 65,5100 |
20.12.24 21:59:57 | 461 | 65,5000 |
20.12.24 21:59:57 | 100 | 65,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 65,5000 |
20.12.24 21:59:57 | 100 | 65,5150 |
20.12.24 21:59:57 | 274 | 65,5000 |
20.12.24 21:59:57 | 100 | 65,5100 |
20.12.24 21:59:57 | 100 | 65,5100 |
20.12.24 21:59:57 | 100 | 65,5100 |
20.12.24 21:59:57 | 100 | 65,5100 |
20.12.24 21:59:57 | 100 | 65,5100 |
20.12.24 21:59:57 | 100 | 65,5100 |
20.12.24 21:59:57 | 100 | 65,5100 |
20.12.24 21:59:57 | 100 | 65,5100 |
20.12.24 21:59:57 | 700 | 65,5200 |
20.12.24 21:59:57 | 100 | 65,5200 |
20.12.24 21:59:57 | 100 | 65,5200 |
20.12.24 21:59:57 | 100 | 65,5200 |