ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:55 | 150 | 67,9900 |
23.10.24 21:59:55 | 100 | 67,9900 |
23.10.24 21:59:55 | 100 | 67,9900 |
23.10.24 21:59:55 | 100 | 67,9900 |
23.10.24 21:59:55 | 110 | 67,9900 |
23.10.24 21:59:55 | 100 | 67,9900 |
23.10.24 21:59:55 | 400 | 67,9900 |
23.10.24 21:59:55 | 400 | 67,9900 |
23.10.24 21:59:55 | 800 | 67,9900 |
23.10.24 21:59:55 | 100 | 67,9900 |
23.10.24 21:59:55 | 100 | 67,9900 |
23.10.24 21:59:55 | 100 | 68,0000 |
23.10.24 21:59:55 | 100 | 68,0000 |
23.10.24 21:59:55 | 100 | 68,0000 |
23.10.24 21:59:55 | 100 | 68,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:55 | 100 | 68,0000 |
23.10.24 21:59:55 | 200 | 68,0000 |
23.10.24 21:59:55 | 100 | 68,0000 |
23.10.24 21:59:55 | 100 | 68,0000 |
23.10.24 21:59:54 | 100 | 68,0000 |
23.10.24 21:59:54 | 100 | 68,0000 |
23.10.24 21:59:54 | 100 | 68,0000 |
23.10.24 21:59:54 | 106 | 68,0000 |
23.10.24 21:59:54 | 100 | 68,0000 |
23.10.24 21:59:54 | 100 | 68,0100 |
23.10.24 21:59:54 | 100 | 68,0100 |
23.10.24 21:59:54 | 100 | 68,0100 |
23.10.24 21:59:54 | 100 | 68,0100 |
23.10.24 21:59:54 | 100 | 68,0100 |
23.10.24 21:59:54 | 100 | 68,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:54 | 100 | 68,0100 |
23.10.24 21:59:54 | 100 | 68,0100 |
23.10.24 21:59:54 | 100 | 68,0100 |
23.10.24 21:59:54 | 400 | 68,0100 |
23.10.24 21:59:54 | 100 | 68,0150 |
23.10.24 21:59:54 | 100 | 68,0100 |
23.10.24 21:59:54 | 100 | 68,0100 |
23.10.24 21:59:54 | 100 | 68,0100 |
23.10.24 21:59:54 | 100 | 68,0100 |
23.10.24 21:59:54 | 100 | 68,0100 |
23.10.24 21:59:53 | 100 | 68,0000 |
23.10.24 21:59:53 | 100 | 68,0000 |
23.10.24 21:59:53 | 100 | 68,0000 |
23.10.24 21:59:53 | 200 | 68,0000 |
23.10.24 21:59:53 | 130 | 68,0100 |